S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
125,16 20:35 |
124,66 124,10 |
+7,68 % 8,93 |
128,02 114,65 |
1,69 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
107,47 20:35 |
106,94 106,92 |
+7,64 % 7,63 |
107,52 99,35 |
4,98 Mrd. | |
|
Paycom Software Inc US70432V1026 |
158,65 20:36 |
159,43 158,10 |
+7,63 % 11,25 |
161,03 140,16 |
2,10 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
209,3700 20:36 |
209,8900 209,0000 |
+7,57 % 14,74 |
214,2200 189,0000 |
3,29 Mrd. | |
|
Ameren Corp US0236081024 |
75,49 20:35 |
74,98 74,82 |
+7,46 % 5,24 |
75,24 70,13 |
1,88 Mrd. | |
|
Carrier Global Corp US14448C1045 |
67,56 20:36 |
67,05 66,24 |
+7,44 % 4,68 |
69,88 61,90 |
4,96 Mrd. | |
|
Globe Life Inc US37959E1029 |
89,22 20:36 |
90,15 88,26 |
+7,42 % 6,16 |
88,93 80,92 |
1,56 Mrd. | |
|
Fox Corporation US35137L1052 |
36,9950 20:36 |
36,9200 36,8900 |
+7,36 % 2,54 |
37,4500 34,0800 |
1,60 Mrd. | |
|
Fox Corporation US35137L2043 |
34,4000 20:36 |
34,3800 34,3300 |
+7,30 % 2,34 |
34,8500 31,7700 |
500,55 Mio. | |
|
Citigroup Inc US1729674242 |
64,36 20:36 |
65,14 65,14 |
+7,28 % 4,37 |
67,61 61,25 |
17,81 Mrd. | |
|
Simon Property Group Inc US8288061091 |
156,80 20:35 |
153,71 153,45 |
+7,28 % 10,64 |
154,90 146,09 |
4,12 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,09 20:35 |
62,36 62,69 |
+7,26 % 4,27 |
65,71 58,67 |
5,06 Mrd. | |
|
Philip Morris International Inc US7181721090 |
107,12 20:36 |
107,63 107,12 |
+7,21 % 7,20 |
108,31 101,25 |
8,67 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
331,08 20:35 |
330,72 329,19 |
+7,15 % 22,10 |
329,19 295,44 |
23,45 Mrd. | |
|
GoDaddy Inc US3802371076 |
147,45 20:36 |
145,92 145,19 |
+7,11 % 9,79 |
147,64 138,41 |
3,88 Mrd. |