S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:07
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alexandria Real Estate Equities Inc US0152711091 |
125,73 21:53 |
125,40 125,21 |
+7,87 % 9,17 |
129,08 115,68 |
1,76 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
228,18 21:53 |
222,46 218,24 |
+7,84 % 16,58 |
227,31 199,66 |
1,70 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,63 21:53 |
106,94 106,92 |
+7,80 % 7,79 |
107,52 99,35 |
4,98 Mrd. | |
Ameren Corp US0236081024 |
75,70 21:53 |
74,98 74,82 |
+7,76 % 5,45 |
75,24 70,13 |
1,88 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
100,07 21:53 |
97,90 96,86 |
+7,73 % 7,18 |
100,34 89,54 |
3,74 Mrd. | |
Charter Communications Inc New US16119P1084 |
312,6900 21:53 |
318,7100 320,3100 |
+7,69 % 22,34 |
330,3000 285,8500 |
8,07 Mrd. | |
Crown Castle Inc US22822V1017 |
103,88 21:53 |
105,09 105,08 |
+7,65 % 7,38 |
105,63 95,29 |
4,95 Mrd. | |
Regency Centers Corporation US7588491032 |
66,8350 21:53 |
66,1200 66,1000 |
+7,56 % 4,70 |
66,3600 61,3100 |
1,16 Mrd. | |
Union Pacific Corp US9078181081 |
243,16 21:53 |
242,78 242,32 |
+7,54 % 17,05 |
243,89 221,78 |
9,89 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,21 21:53 |
62,36 62,69 |
+7,46 % 4,39 |
65,71 58,67 |
5,06 Mrd. | |
Fox Corporation US35137L1052 |
37,0100 21:53 |
36,9200 36,8900 |
+7,40 % 2,55 |
37,4500 34,0800 |
1,60 Mrd. | |
Intel Corporation US4581401001 |
33,3750 21:52 |
33,2800 32,9800 |
+7,35 % 2,29 |
34,8700 30,5400 |
33,08 Mrd. | |
Fox Corporation US35137L2043 |
34,4150 21:53 |
34,3800 34,3300 |
+7,35 % 2,36 |
34,8500 31,7700 |
500,55 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,63 21:52 |
330,72 329,19 |
+7,33 % 22,65 |
329,19 295,44 |
23,45 Mrd. | |
SBA Communications Corporation US78410G1040 |
208,8300 21:53 |
209,8900 209,0000 |
+7,30 % 14,20 |
214,2200 189,0000 |
3,29 Mrd. |