S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Waste Management US94106L1098 |
209,99 16:15 |
209,64 210,02 |
+4,10 % 8,28 |
213,34 200,87 |
6,60 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
201,9050 16:14 |
202,0700 202,6000 |
+4,09 % 7,94 |
206,9300 185,9700 |
5,21 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
36,86 16:15 |
36,92 36,92 |
+4,04 % 1,43 |
36,93 35,43 |
1,58 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
274,0700 16:16 |
275,3800 275,3800 |
+4,02 % 10,59 |
275,3800 262,2400 |
3,62 Mrd. | |
|
Axon Enterprise US05464C1018 |
296,8150 16:14 |
299,0000 298,5100 |
+4,00 % 11,42 |
302,4800 285,4000 |
2,66 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
471,42 16:14 |
472,51 472,83 |
+3,94 % 17,87 |
472,83 444,27 |
19,68 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
97,55 16:15 |
97,16 97,04 |
+3,89 % 3,65 |
98,99 93,23 |
8,03 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
161,42 16:15 |
164,00 163,13 |
+3,87 % 6,02 |
163,13 148,50 |
6,02 Mrd. | |
|
BXP Inc US1011211018 |
61,35 16:14 |
61,62 61,26 |
+3,84 % 2,27 |
62,19 58,39 |
1,49 Mrd. | |
|
Baker Hughes Company US05722G1004 |
33,6850 16:15 |
33,4500 33,4300 |
+3,84 % 1,25 |
35,1700 31,0900 |
4,24 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
337,46 16:14 |
336,38 333,74 |
+3,81 % 12,38 |
345,38 321,36 |
9,93 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
154,52 16:14 |
154,00 153,30 |
+3,64 % 5,43 |
153,66 146,44 |
4,62 Mrd. | |
|
AT&T Inc US00206R1023 |
18,51 16:15 |
18,57 18,80 |
+3,64 % 0,65 |
19,11 17,61 |
12,45 Mrd. | |
|
ServiceNow Inc US81762P1021 |
734,52 16:14 |
740,56 744,01 |
+3,58 % 25,37 |
806,47 709,15 |
18,81 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
264,29 16:14 |
264,46 263,93 |
+3,57 % 9,12 |
265,19 253,50 |
4,98 Mrd. |