S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FirstEnergy Corp US3379321074 |
42,37 20:21 |
43,25 42,72 |
+10,77 % 4,12 |
42,72 38,25 |
2,26 Mrd. | |
Hasbro Inc US4180561072 |
63,1600 20:21 |
64,1200 65,0100 |
+10,69 % 6,10 |
65,5100 56,5400 |
2,21 Mrd. | |
F5 Inc US3156161024 |
190,6300 20:21 |
192,7100 195,4800 |
+10,63 % 18,32 |
203,6400 170,4400 |
2,41 Mrd. | |
McDonalds Corp US5801351017 |
274,11 20:22 |
269,40 268,75 |
+10,62 % 26,32 |
268,75 245,82 |
23,54 Mrd. | |
Federal Realty Investment Trust US3137451015 |
111,85 20:21 |
115,00 112,80 |
+10,61 % 10,73 |
113,91 100,59 |
1,11 Mrd. | |
Veralto Corporation US92338C1036 |
104,35 20:21 |
105,86 106,70 |
+10,60 % 10,00 |
107,06 94,35 |
3,11 Mrd. | |
Atmos Energy Corp US0495601058 |
128,86 20:21 |
132,07 130,08 |
+10,59 % 12,34 |
130,08 114,08 |
2,38 Mrd. | |
Agilent Technologies US00846U1016 |
138,99 20:21 |
141,98 142,86 |
+10,50 % 13,21 |
142,86 125,42 |
5,02 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,58 20:21 |
21,62 21,73 |
+10,50 % 2,05 |
21,90 19,48 |
2,12 Mrd. | |
Solventum Corporation US83444M1018 |
57,01 20:21 |
57,68 58,06 |
+10,48 % 5,41 |
58,95 48,02 |
1,84 Mrd. | |
PPL Corporation US69351T1060 |
30,27 20:21 |
30,50 30,31 |
+10,39 % 2,85 |
30,31 27,40 |
2,88 Mrd. | |
Kellanova Co US4878361082 |
62,51 20:22 |
63,07 62,05 |
+10,25 % 5,81 |
62,05 56,19 |
2,52 Mrd. | |
Cencora Inc US03073E1055 |
245,23 20:21 |
240,00 244,46 |
+10,21 % 22,72 |
244,46 222,00 |
6,02 Mrd. | |
STERIS plc IE00BFY8C754 |
240,43 20:21 |
241,97 241,01 |
+10,12 % 22,09 |
241,01 213,51 |
1,95 Mrd. | |
FMC Corp US3024913036 |
61,14 20:21 |
60,79 64,34 |
+9,92 % 5,52 |
64,34 54,54 |
2,32 Mrd. |