S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FMC Corp US3024913036 |
61,70 20:49 |
60,79 64,34 |
+10,93 % 6,08 |
64,34 54,54 |
2,32 Mrd. | |
Nasdaq Inc US6311031081 |
66,4250 20:49 |
66,6300 67,3200 |
+10,78 % 6,47 |
69,1500 59,9600 |
5,43 Mrd. | |
Hasbro Inc US4180561072 |
63,1900 20:48 |
64,1200 65,0100 |
+10,74 % 6,13 |
65,5100 56,5400 |
2,21 Mrd. | |
Federal Realty Investment Trust US3137451015 |
111,87 20:49 |
115,00 112,80 |
+10,63 % 10,75 |
113,91 100,59 |
1,11 Mrd. | |
Atmos Energy Corp US0495601058 |
128,86 20:49 |
132,07 130,08 |
+10,59 % 12,34 |
130,08 114,08 |
2,38 Mrd. | |
Nisource Inc US65473P1057 |
31,59 20:49 |
32,00 31,76 |
+10,57 % 3,02 |
31,76 28,54 |
2,36 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,4850 20:49 |
58,4700 56,6100 |
+10,54 % 5,39 |
56,6100 50,8100 |
1,81 Mrd. | |
Veralto Corporation US92338C1036 |
104,27 20:49 |
105,86 106,70 |
+10,51 % 9,92 |
107,06 94,35 |
3,11 Mrd. | |
Solventum Corporation US83444M1018 |
57,02 20:49 |
57,68 58,06 |
+10,50 % 5,42 |
58,95 48,02 |
1,84 Mrd. | |
STERIS plc IE00BFY8C754 |
241,12 20:49 |
241,97 241,01 |
+10,43 % 22,78 |
241,01 213,51 |
1,95 Mrd. | |
Kellanova Co US4878361082 |
62,61 20:49 |
63,07 62,05 |
+10,42 % 5,91 |
62,05 56,19 |
2,52 Mrd. | |
Agilent Technologies US00846U1016 |
138,79 20:49 |
141,98 142,86 |
+10,34 % 13,01 |
142,86 125,42 |
5,02 Mrd. | |
FirstEnergy Corp US3379321074 |
42,19 20:49 |
43,25 42,72 |
+10,30 % 3,94 |
42,72 38,25 |
2,26 Mrd. | |
Packaging Corp US6951561090 |
195,56 20:50 |
196,23 198,00 |
+10,17 % 18,05 |
199,87 176,32 |
2,50 Mrd. | |
AFLAC Inc US0010551028 |
98,50 20:49 |
100,29 101,65 |
+10,14 % 9,07 |
101,65 88,52 |
4,48 Mrd. |