S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nasdaq Inc US6311031081 |
66,5300 20:54 |
66,6300 67,3200 |
+10,96 % 6,57 |
69,1500 59,9600 |
5,43 Mrd. | |
Cencora Inc US03073E1055 |
246,70 20:54 |
240,00 244,46 |
+10,87 % 24,19 |
244,46 222,00 |
6,02 Mrd. | |
Hasbro Inc US4180561072 |
63,2100 20:54 |
64,1200 65,0100 |
+10,78 % 6,15 |
65,5100 56,5400 |
2,21 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,5600 20:53 |
58,4700 56,6100 |
+10,68 % 5,46 |
56,6100 50,8100 |
1,81 Mrd. | |
Nisource Inc US65473P1057 |
31,61 20:54 |
32,00 31,76 |
+10,64 % 3,04 |
31,76 28,54 |
2,36 Mrd. | |
Atmos Energy Corp US0495601058 |
128,86 20:53 |
132,07 130,08 |
+10,59 % 12,34 |
130,08 114,08 |
2,38 Mrd. | |
Veralto Corporation US92338C1036 |
104,30 20:54 |
105,86 106,70 |
+10,55 % 9,95 |
107,06 94,35 |
3,11 Mrd. | |
Kellanova Co US4878361082 |
62,66 20:53 |
63,07 62,05 |
+10,51 % 5,96 |
62,05 56,19 |
2,52 Mrd. | |
Solventum Corporation US83444M1018 |
57,02 20:54 |
57,68 58,06 |
+10,50 % 5,42 |
58,95 48,02 |
1,84 Mrd. | |
FirstEnergy Corp US3379321074 |
42,26 20:54 |
43,25 42,72 |
+10,48 % 4,01 |
42,72 38,25 |
2,26 Mrd. | |
Federal Realty Investment Trust US3137451015 |
111,69 20:54 |
115,00 112,80 |
+10,45 % 10,57 |
113,91 100,59 |
1,11 Mrd. | |
Agilent Technologies US00846U1016 |
138,72 20:53 |
141,98 142,86 |
+10,29 % 12,94 |
142,86 125,42 |
5,02 Mrd. | |
STERIS plc IE00BFY8C754 |
240,78 20:54 |
241,97 241,01 |
+10,28 % 22,44 |
241,01 213,51 |
1,95 Mrd. | |
Packaging Corp US6951561090 |
195,69 20:54 |
196,23 198,00 |
+10,24 % 18,18 |
199,87 176,32 |
2,50 Mrd. | |
PPL Corporation US69351T1060 |
30,21 20:54 |
30,50 30,31 |
+10,18 % 2,79 |
30,31 27,40 |
2,88 Mrd. |