S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
106,1000 18:16 |
105,0700 109,6800 |
+10,79 % 10,33 |
119,3400 95,7700 |
11,12 Mrd. | |
Nisource Inc US65473P1057 |
31,64 18:17 |
32,00 31,76 |
+10,75 % 3,07 |
31,76 28,54 |
2,36 Mrd. | |
Veralto Corporation US92338C1036 |
104,35 18:17 |
105,86 106,70 |
+10,60 % 10,00 |
107,06 94,35 |
3,11 Mrd. | |
Hasbro Inc US4180561072 |
63,0550 18:17 |
64,1200 65,0100 |
+10,51 % 6,00 |
65,5100 56,5400 |
2,21 Mrd. | |
McCormick and Co US5797802064 |
77,61 18:17 |
78,59 78,06 |
+10,49 % 7,37 |
78,06 69,44 |
3,10 Mrd. | |
Atmos Energy Corp US0495601058 |
128,71 18:17 |
132,07 130,08 |
+10,46 % 12,19 |
130,08 114,08 |
2,38 Mrd. | |
PPL Corporation US69351T1060 |
30,28 18:17 |
30,50 30,31 |
+10,43 % 2,86 |
30,31 27,40 |
2,88 Mrd. | |
Automatic Data Processing Inc US0530151036 |
261,2650 18:17 |
262,0000 261,3000 |
+10,41 % 24,64 |
262,6200 233,4400 |
8,63 Mrd. | |
Agilent Technologies US00846U1016 |
138,67 18:16 |
141,98 142,86 |
+10,25 % 12,89 |
142,86 125,42 |
5,02 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,3000 18:17 |
58,4700 56,6100 |
+10,18 % 5,20 |
56,6100 50,8100 |
1,81 Mrd. | |
Kellanova Co US4878361082 |
62,40 18:17 |
63,07 62,05 |
+10,05 % 5,70 |
62,05 56,19 |
2,52 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,45 18:17 |
21,62 21,73 |
+9,83 % 1,92 |
21,90 19,48 |
2,12 Mrd. | |
AFLAC Inc US0010551028 |
98,14 18:17 |
100,29 101,65 |
+9,74 % 8,71 |
101,65 88,52 |
4,48 Mrd. | |
McDonalds Corp US5801351017 |
271,89 18:17 |
269,40 268,75 |
+9,73 % 24,10 |
268,75 245,82 |
23,54 Mrd. | |
STERIS plc IE00BFY8C754 |
239,49 18:14 |
241,97 241,01 |
+9,69 % 21,15 |
241,01 213,51 |
1,95 Mrd. |