S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PayPal Holdings Inc US70450Y1038 |
64,7200 09.08.24 |
64,8000 64,2800 |
+9,88 % 5,82 |
65,7800 57,2200 |
19,37 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,4200 09.08.24 |
73,7300 73,7300 |
+9,72 % 6,59 |
76,3100 67,8300 |
8,12 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
112,67 09.08.24 |
112,95 112,43 |
+9,57 % 9,84 |
113,92 102,83 |
8,24 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
86,00 09.08.24 |
85,57 85,40 |
+9,57 % 7,51 |
88,23 78,49 |
1,86 Mrd. | |
|
STERIS plc IE00BFY8C754 |
235,98 09.08.24 |
240,56 239,68 |
+9,55 % 20,58 |
242,60 215,40 |
2,47 Mrd. | |
|
Masco Corp US5745991068 |
72,44 09.08.24 |
72,95 72,86 |
+9,51 % 6,29 |
78,32 66,15 |
3,81 Mrd. | |
|
Camden Property Trust US1331311027 |
119,33 09.08.24 |
118,93 118,79 |
+9,50 % 10,35 |
119,33 108,65 |
2,44 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
54,47 09.08.24 |
54,27 54,19 |
+9,49 % 4,72 |
56,08 49,75 |
4,49 Mrd. | |
|
Atmos Energy Corp US0495601058 |
128,05 09.08.24 |
127,29 126,95 |
+9,44 % 11,04 |
130,08 117,01 |
2,62 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.124,4100 09.08.24 |
1.117,0300 1.120,9000 |
+9,36 % 96,22 |
1.140,9000 1.028,0900 |
10,10 Mrd. | |
|
Evergy Inc US30034W1062 |
58,6900 09.08.24 |
59,8000 59,0000 |
+9,33 % 5,01 |
60,1600 53,6800 |
2,19 Mrd. | |
|
Tyson Foods US9024941034 |
61,69 09.08.24 |
61,68 61,88 |
+9,32 % 5,26 |
62,51 56,43 |
2,70 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
153,07 09.08.24 |
153,07 153,07 |
+9,32 % 13,05 |
153,07 139,77 |
2,49 Mrd. | |
|
Coca Cola Company US1912161007 |
68,68 09.08.24 |
68,70 68,73 |
+9,31 % 5,85 |
69,33 62,83 |
20,83 Mrd. | |
|
AutoZone Inc US0533321024 |
3.120,25 09.08.24 |
3.173,27 3.157,02 |
+9,24 % 263,90 |
3.177,67 2.856,35 |
8,11 Mrd. |