S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intel Corporation US4581401001 |
33,0150 17:34 |
34,5650 34,8700 |
+7,79 % 2,39 |
34,8700 30,5400 |
35,01 Mrd. | |
|
Regency Centers Corporation US7588491032 |
65,9100 17:33 |
66,3600 66,1900 |
+7,77 % 4,75 |
66,3600 61,3100 |
1,29 Mrd. | |
|
Citigroup Inc US1729674242 |
65,49 17:35 |
64,93 64,89 |
+7,75 % 4,71 |
67,61 59,99 |
18,97 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,3700 17:35 |
25,6400 25,5800 |
+7,68 % 1,81 |
25,7800 23,7600 |
2,38 Mrd. | |
|
Dayforce Inc US15677J1088 |
52,93 17:34 |
53,54 53,23 |
+7,67 % 3,77 |
55,61 48,32 |
2,11 Mrd. | |
|
Teleflex Inc US8793691069 |
217,58 17:32 |
222,25 220,27 |
+7,66 % 15,49 |
230,30 198,62 |
2,02 Mrd. | |
|
Tyson Foods US9024941034 |
59,36 17:33 |
60,59 60,43 |
+7,61 % 4,20 |
60,46 55,91 |
1,93 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,25 17:33 |
30,60 30,62 |
+7,61 % 2,14 |
30,87 27,64 |
3,86 Mrd. | |
|
Amgen Inc US0311621009 |
329,0300 17:34 |
333,6500 330,9700 |
+7,53 % 23,04 |
335,6700 308,1600 |
15,25 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,35 17:32 |
126,41 126,32 |
+7,50 % 8,68 |
129,08 115,34 |
1,95 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,04 17:35 |
63,78 63,48 |
+7,43 % 4,36 |
65,71 58,67 |
5,73 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
544,47 17:33 |
550,62 547,67 |
+7,43 % 37,64 |
568,68 501,01 |
8,00 Mrd. | |
|
Etsy Inc US29786A1060 |
61,9200 17:33 |
62,9700 63,6600 |
+7,37 % 4,25 |
65,4700 55,3700 |
3,93 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
114,2850 17:33 |
116,9300 117,3900 |
+7,35 % 7,83 |
120,6800 104,6300 |
6,20 Mrd. | |
|
Waste Management US94106L1098 |
223,16 17:35 |
224,50 223,10 |
+7,35 % 15,27 |
223,32 208,77 |
6,72 Mrd. |