S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
41,55 21:32 |
40,76 40,62 |
+4,45 % 1,77 |
40,93 38,86 |
26,56 Mrd. | |
TJX Companies Inc US8725401090 |
112,22 21:32 |
112,29 112,21 |
+4,45 % 4,78 |
112,21 107,08 |
11,16 Mrd. | |
Western Digital Corporation US9581021055 |
78,2801 21:31 |
78,4600 78,5000 |
+4,40 % 3,30 |
80,2300 75,4000 |
6,82 Mrd. | |
Republic Services Inc US7607591002 |
195,10 21:31 |
195,00 195,29 |
+4,36 % 8,15 |
195,29 186,65 |
4,52 Mrd. | |
Discover Financial Services US2547091080 |
130,29 21:30 |
128,86 128,86 |
+4,32 % 5,39 |
133,54 121,74 |
3,37 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
275,3400 21:31 |
273,5400 273,2000 |
+4,30 % 11,34 |
274,4500 262,2400 |
3,49 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
208,52 21:31 |
205,63 205,17 |
+4,29 % 8,57 |
208,83 191,53 |
35,63 Mrd. | |
Airbnb Inc US0090661010 |
152,9250 21:32 |
152,9200 151,9600 |
+4,27 % 6,27 |
154,3400 145,9700 |
10,81 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
264,33 21:30 |
264,72 264,54 |
+4,26 % 10,80 |
265,19 253,50 |
4,83 Mrd. | |
Cintas Corporation US1729081059 |
711,1000 21:29 |
714,3200 711,0350 |
+4,24 % 28,93 |
714,9300 684,1700 |
6,21 Mrd. | |
Digital Realty Trust Inc US2538681030 |
152,50 21:31 |
153,75 153,66 |
+4,20 % 6,15 |
153,66 146,44 |
4,46 Mrd. | |
Williams Companies Inc US9694571004 |
42,40 21:31 |
42,21 42,35 |
+4,18 % 1,70 |
43,11 41,17 |
4,59 Mrd. | |
Akamai Technologies Inc US00971T1016 |
92,8900 21:32 |
93,0000 92,9400 |
+4,16 % 3,71 |
92,9400 88,2500 |
2,62 Mrd. | |
BlackRock Inc US09247X1019 |
800,59 21:30 |
793,51 790,19 |
+4,15 % 31,90 |
798,95 757,63 |
7,69 Mrd. | |
Prologis US74340W1036 |
114,76 21:31 |
114,77 114,41 |
+4,14 % 4,56 |
114,46 109,16 |
8,01 Mrd. |