S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fidelity National Information Services Inc US31620M1062 |
81,36 06.09.24 |
82,27 82,47 |
+6,45 % 4,93 |
82,63 76,13 |
4,28 Mrd. | |
|
Tyson Foods US9024941034 |
65,87 06.09.24 |
65,23 65,13 |
+6,45 % 3,99 |
65,87 60,33 |
3,09 Mrd. | |
|
McCormick and Co US5797802064 |
82,88 06.09.24 |
83,08 83,04 |
+6,43 % 5,01 |
83,04 76,48 |
2,44 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,17 06.09.24 |
22,64 22,61 |
+6,43 % 1,34 |
23,42 20,73 |
3,14 Mrd. | |
|
Altria Group Inc US02209S1033 |
53,69 06.09.24 |
54,27 54,27 |
+6,42 % 3,24 |
54,71 50,31 |
7,93 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
63,02 06.09.24 |
62,04 62,09 |
+6,42 % 3,80 |
63,02 58,31 |
2,66 Mrd. | |
|
Tapestry Inc US8760301072 |
40,36 06.09.24 |
41,01 41,36 |
+6,41 % 2,43 |
41,66 37,49 |
2,63 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
173,58 06.09.24 |
173,46 173,56 |
+6,37 % 10,40 |
178,28 163,18 |
2,46 Mrd. | |
|
MetLife Inc US59156R1086 |
74,08 06.09.24 |
76,33 76,58 |
+6,36 % 4,43 |
77,76 69,65 |
4,85 Mrd. | |
|
Teleflex Inc US8793691069 |
244,53 06.09.24 |
243,82 243,15 |
+6,32 % 14,53 |
245,17 228,31 |
1,76 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,3900 06.09.24 |
136,3300 136,3400 |
+6,31 % 8,03 |
138,2000 126,8600 |
1,10 Mrd. | |
|
Adobe Inc US00724F1012 |
563,4100 06.09.24 |
570,9000 567,9300 |
+6,26 % 33,17 |
575,2500 530,2400 |
20,78 Mrd. | |
|
Fiserv US3377381088 |
170,02 06.09.24 |
172,51 172,51 |
+6,16 % 9,87 |
174,60 160,15 |
7,22 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
42,03 06.09.24 |
42,14 42,17 |
+6,11 % 2,42 |
42,49 38,69 |
6,57 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
14,3100 06.09.24 |
14,6800 14,6500 |
+6,08 % 0,82 |
14,9700 13,3800 |
3,35 Mrd. |