S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
41,55 21:37 |
40,76 40,62 |
+4,45 % 1,77 |
40,93 38,86 |
26,56 Mrd. | |
TJX Companies Inc US8725401090 |
112,17 21:36 |
112,29 112,21 |
+4,40 % 4,73 |
112,21 107,08 |
11,16 Mrd. | |
Republic Services Inc US7607591002 |
195,17 21:36 |
195,00 195,29 |
+4,40 % 8,22 |
195,29 186,65 |
4,52 Mrd. | |
Western Digital Corporation US9581021055 |
78,2650 21:37 |
78,4600 78,5000 |
+4,38 % 3,29 |
80,2300 75,4000 |
6,82 Mrd. | |
Digital Realty Trust Inc US2538681030 |
152,76 21:36 |
153,75 153,66 |
+4,38 % 6,41 |
153,66 146,44 |
4,46 Mrd. | |
Airbnb Inc US0090661010 |
153,0800 21:36 |
152,9200 151,9600 |
+4,38 % 6,42 |
154,3400 145,9700 |
10,81 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
275,5200 21:37 |
273,5400 273,2000 |
+4,36 % 11,52 |
274,4500 262,2400 |
3,49 Mrd. | |
Discover Financial Services US2547091080 |
130,28 21:37 |
128,86 128,86 |
+4,31 % 5,38 |
133,54 121,74 |
3,37 Mrd. | |
Cintas Corporation US1729081059 |
711,4100 21:37 |
714,3200 711,0350 |
+4,29 % 29,24 |
714,9300 684,1700 |
6,21 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
208,49 21:36 |
205,63 205,17 |
+4,27 % 8,54 |
208,83 191,53 |
35,63 Mrd. | |
Prologis US74340W1036 |
114,86 21:37 |
114,77 114,41 |
+4,23 % 4,66 |
114,46 109,16 |
8,01 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
264,24 21:35 |
264,72 264,54 |
+4,22 % 10,71 |
265,19 253,50 |
4,83 Mrd. | |
Corpay Inc US2199481068 |
269,87 21:35 |
272,16 271,56 |
+4,19 % 10,86 |
271,56 249,66 |
2,69 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
473,92 21:37 |
465,60 464,82 |
+4,18 % 19,01 |
467,92 444,27 |
17,54 Mrd. | |
BlackRock Inc US09247X1019 |
800,75 21:37 |
793,51 790,19 |
+4,17 % 32,06 |
798,95 757,63 |
7,69 Mrd. |