S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TJX Companies Inc US8725401090 |
112,19 21:30 |
112,29 112,21 |
+4,42 % 4,75 |
112,21 107,08 |
11,16 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,53 21:31 |
40,76 40,62 |
+4,40 % 1,75 |
40,93 38,86 |
26,56 Mrd. | |
|
Republic Services Inc US7607591002 |
195,16 21:29 |
195,00 195,29 |
+4,39 % 8,21 |
195,29 186,65 |
4,52 Mrd. | |
|
Airbnb Inc US0090661010 |
153,1000 21:30 |
152,9200 151,9600 |
+4,39 % 6,44 |
154,3400 145,9700 |
10,81 Mrd. | |
|
Discover Financial Services US2547091080 |
130,30 21:28 |
128,86 128,86 |
+4,32 % 5,40 |
133,54 121,74 |
3,37 Mrd. | |
|
Western Digital Corporation US9581021055 |
78,2170 21:30 |
78,4600 78,5000 |
+4,32 % 3,24 |
80,2300 75,4000 |
6,82 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
208,58 21:30 |
205,63 205,17 |
+4,32 % 8,63 |
208,83 191,53 |
35,63 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
275,2700 21:28 |
273,5400 273,2000 |
+4,27 % 11,27 |
274,4500 262,2400 |
3,49 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
264,35 21:30 |
264,72 264,54 |
+4,27 % 10,82 |
265,19 253,50 |
4,83 Mrd. | |
|
Cintas Corporation US1729081059 |
711,1000 21:29 |
714,3200 711,0350 |
+4,24 % 28,93 |
714,9300 684,1700 |
6,21 Mrd. | |
|
Prologis US74340W1036 |
114,87 21:29 |
114,77 114,41 |
+4,24 % 4,67 |
114,46 109,16 |
8,01 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
152,53 21:30 |
153,75 153,66 |
+4,22 % 6,18 |
153,66 146,44 |
4,46 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
473,96 21:29 |
465,60 464,82 |
+4,19 % 19,05 |
467,92 444,27 |
17,54 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,40 21:29 |
42,21 42,35 |
+4,18 % 1,70 |
43,11 41,17 |
4,59 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
92,8850 21:31 |
93,0000 92,9400 |
+4,15 % 3,71 |
92,9400 88,2500 |
2,62 Mrd. |