S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
209,8100 20:44 |
209,8900 209,0000 |
+7,80 % 15,18 |
214,2200 189,0000 |
3,29 Mrd. | |
Allegion Plc IE00BFRT3W74 |
125,22 20:44 |
124,66 124,10 |
+7,73 % 8,99 |
128,02 114,65 |
1,69 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,55 20:43 |
106,94 106,92 |
+7,72 % 7,71 |
107,52 99,35 |
4,98 Mrd. | |
Ameren Corp US0236081024 |
75,61 20:42 |
74,98 74,82 |
+7,63 % 5,36 |
75,24 70,13 |
1,88 Mrd. | |
Paycom Software Inc US70432V1026 |
158,58 20:44 |
159,43 158,10 |
+7,58 % 11,18 |
161,03 140,16 |
2,10 Mrd. | |
Fox Corporation US35137L1052 |
37,0350 20:44 |
36,9200 36,8900 |
+7,47 % 2,58 |
37,4500 34,0800 |
1,60 Mrd. | |
Carrier Global Corp US14448C1045 |
67,56 20:44 |
67,05 66,24 |
+7,44 % 4,68 |
69,88 61,90 |
4,96 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
99,80 20:44 |
97,90 96,86 |
+7,44 % 6,91 |
100,34 89,54 |
3,74 Mrd. | |
Fox Corporation US35137L2043 |
34,4400 20:44 |
34,3800 34,3300 |
+7,42 % 2,38 |
34,8500 31,7700 |
500,55 Mio. | |
Philip Morris International Inc US7181721090 |
107,33 20:44 |
107,63 107,12 |
+7,42 % 7,41 |
108,31 101,25 |
8,67 Mrd. | |
Simon Property Group Inc US8288061091 |
156,99 20:43 |
153,71 153,45 |
+7,41 % 10,83 |
154,90 146,09 |
4,12 Mrd. | |
Citigroup Inc US1729674242 |
64,42 20:44 |
65,14 65,14 |
+7,38 % 4,43 |
67,61 61,25 |
17,81 Mrd. | |
Globe Life Inc US37959E1029 |
89,16 20:43 |
90,15 88,26 |
+7,34 % 6,10 |
88,93 80,92 |
1,56 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,12 20:44 |
62,36 62,69 |
+7,31 % 4,30 |
65,71 58,67 |
5,06 Mrd. | |
Regency Centers Corporation US7588491032 |
66,6700 20:43 |
66,1200 66,1000 |
+7,29 % 4,53 |
66,3600 61,3100 |
1,16 Mrd. |