S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
125,25 20:50 |
124,66 124,10 |
+7,76 % 9,02 |
128,02 114,65 |
1,69 Mrd. | |
|
American Tower Corporation US03027X1000 |
209,97 20:51 |
209,97 210,14 |
+7,76 % 15,12 |
213,12 192,27 |
6,37 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
209,6550 20:50 |
209,8900 209,0000 |
+7,72 % 15,03 |
214,2200 189,0000 |
3,29 Mrd. | |
|
Ameren Corp US0236081024 |
75,62 20:50 |
74,98 74,82 |
+7,64 % 5,37 |
75,24 70,13 |
1,88 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
107,47 20:51 |
106,94 106,92 |
+7,64 % 7,63 |
107,52 99,35 |
4,98 Mrd. | |
|
Simon Property Group Inc US8288061091 |
157,13 20:51 |
153,71 153,45 |
+7,51 % 10,97 |
154,90 146,09 |
4,12 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,83 20:52 |
97,90 96,86 |
+7,47 % 6,94 |
100,34 89,54 |
3,74 Mrd. | |
|
Carrier Global Corp US14448C1045 |
67,57 20:52 |
67,05 66,24 |
+7,46 % 4,69 |
69,88 61,90 |
4,96 Mrd. | |
|
Fox Corporation US35137L1052 |
37,0200 20:51 |
36,9200 36,8900 |
+7,43 % 2,56 |
37,4500 34,0800 |
1,60 Mrd. | |
|
Fox Corporation US35137L2043 |
34,4200 20:50 |
34,3800 34,3300 |
+7,36 % 2,36 |
34,8500 31,7700 |
500,55 Mio. | |
|
Globe Life Inc US37959E1029 |
89,17 20:51 |
90,15 88,26 |
+7,36 % 6,11 |
88,93 80,92 |
1,56 Mrd. | |
|
Philip Morris International Inc US7181721090 |
107,26 20:51 |
107,63 107,12 |
+7,35 % 7,34 |
108,31 101,25 |
8,67 Mrd. | |
|
Regency Centers Corporation US7588491032 |
66,7000 20:49 |
66,1200 66,1000 |
+7,34 % 4,56 |
66,3600 61,3100 |
1,16 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,13 20:51 |
62,36 62,69 |
+7,33 % 4,31 |
65,71 58,67 |
5,06 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
331,43 20:51 |
330,72 329,19 |
+7,27 % 22,45 |
329,19 295,44 |
23,45 Mrd. |