S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alexandria Real Estate Equities Inc US0152711091 |
125,58 20:40 |
125,40 125,21 |
+7,74 % 9,02 |
129,08 115,68 |
1,76 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
107,56 20:41 |
106,94 106,92 |
+7,73 % 7,72 |
107,52 99,35 |
4,98 Mrd. | |
|
Ameren Corp US0236081024 |
75,62 20:41 |
74,98 74,82 |
+7,64 % 5,37 |
75,24 70,13 |
1,88 Mrd. | |
|
Paycom Software Inc US70432V1026 |
158,58 20:41 |
159,43 158,10 |
+7,58 % 11,18 |
161,03 140,16 |
2,10 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
209,3500 20:40 |
209,8900 209,0000 |
+7,56 % 14,72 |
214,2200 189,0000 |
3,29 Mrd. | |
|
Carrier Global Corp US14448C1045 |
67,59 20:41 |
67,05 66,24 |
+7,49 % 4,71 |
69,88 61,90 |
4,96 Mrd. | |
|
Citigroup Inc US1729674242 |
64,45 20:41 |
65,14 65,14 |
+7,43 % 4,46 |
67,61 61,25 |
17,81 Mrd. | |
|
Simon Property Group Inc US8288061091 |
156,98 20:42 |
153,71 153,45 |
+7,40 % 10,82 |
154,90 146,09 |
4,12 Mrd. | |
|
Fox Corporation US35137L1052 |
37,0100 20:41 |
36,9200 36,8900 |
+7,40 % 2,55 |
37,4500 34,0800 |
1,60 Mrd. | |
|
Globe Life Inc US37959E1029 |
89,15 20:40 |
90,15 88,26 |
+7,33 % 6,09 |
88,93 80,92 |
1,56 Mrd. | |
|
Fox Corporation US35137L2043 |
34,4100 20:41 |
34,3800 34,3300 |
+7,33 % 2,35 |
34,8500 31,7700 |
500,55 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
99,67 20:41 |
97,90 96,86 |
+7,30 % 6,78 |
100,34 89,54 |
3,74 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,10 20:41 |
62,36 62,69 |
+7,28 % 4,28 |
65,71 58,67 |
5,06 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
331,45 20:41 |
330,72 329,19 |
+7,27 % 22,47 |
329,19 295,44 |
23,45 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
210,55 20:41 |
210,46 209,78 |
+7,26 % 14,25 |
216,87 197,43 |
38,38 Mrd. |