S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paycom Software Inc US70432V1026 |
158,65 20:30 |
159,43 158,10 |
+7,63 % 11,25 |
161,03 140,16 |
2,10 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
107,38 20:29 |
106,94 106,92 |
+7,55 % 7,54 |
107,52 99,35 |
4,98 Mrd. | |
|
American Tower Corporation US03027X1000 |
209,54 20:31 |
209,97 210,14 |
+7,54 % 14,69 |
213,12 192,27 |
6,37 Mrd. | |
|
Ameren Corp US0236081024 |
75,49 20:31 |
74,98 74,82 |
+7,46 % 5,24 |
75,24 70,13 |
1,88 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,23 20:30 |
125,40 125,21 |
+7,44 % 8,67 |
129,08 115,68 |
1,76 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
208,9250 20:30 |
209,8900 209,0000 |
+7,34 % 14,30 |
214,2200 189,0000 |
3,29 Mrd. | |
|
Carrier Global Corp US14448C1045 |
67,47 20:30 |
67,05 66,24 |
+7,30 % 4,59 |
69,88 61,90 |
4,96 Mrd. | |
|
Citigroup Inc US1729674242 |
64,32 20:30 |
65,14 65,14 |
+7,22 % 4,33 |
67,61 61,25 |
17,81 Mrd. | |
|
Philip Morris International Inc US7181721090 |
107,08 20:30 |
107,63 107,12 |
+7,17 % 7,16 |
108,31 101,25 |
8,67 Mrd. | |
|
Simon Property Group Inc US8288061091 |
156,63 20:29 |
153,71 153,45 |
+7,16 % 10,47 |
154,90 146,09 |
4,12 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,00 20:31 |
62,36 62,69 |
+7,11 % 4,18 |
65,71 58,67 |
5,06 Mrd. | |
|
GoDaddy Inc US3802371076 |
147,41 20:30 |
145,92 145,19 |
+7,08 % 9,75 |
147,64 138,41 |
3,88 Mrd. | |
|
Union Pacific Corp US9078181081 |
242,08 20:29 |
242,78 242,32 |
+7,06 % 15,97 |
243,89 221,78 |
9,89 Mrd. | |
|
Fox Corporation US35137L1052 |
36,8850 20:30 |
36,9200 36,8900 |
+7,04 % 2,43 |
37,4500 34,0800 |
1,60 Mrd. | |
|
Masco Corp US5745991068 |
72,61 20:31 |
72,65 72,73 |
+7,03 % 4,77 |
74,30 64,70 |
2,78 Mrd. |