S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Juniper Networks Inc US48203R1041 |
36,72 05.07.24 |
36,29 36,35 |
+3,67 % 1,30 |
36,75 35,42 |
1,58 Mrd. | |
Citigroup Inc US1729674242 |
64,03 05.07.24 |
64,50 64,46 |
+3,66 % 2,26 |
64,68 59,14 |
15,24 Mrd. | |
Constellation Brands Inc US21036P1084 |
259,14 05.07.24 |
250,37 250,37 |
+3,64 % 9,11 |
265,13 250,03 |
6,33 Mrd. | |
Republic Services Inc US7607591002 |
194,89 05.07.24 |
194,00 193,54 |
+3,63 % 6,82 |
194,82 186,65 |
4,37 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,05 05.07.24 |
96,00 95,89 |
+3,62 % 3,39 |
98,99 93,23 |
8,04 Mrd. | |
Aon PLC IE00BLP1HW54 |
295,86 05.07.24 |
295,22 294,77 |
+3,60 % 10,28 |
300,01 283,12 |
10,60 Mrd. | |
TJX Companies Inc US8725401090 |
111,64 05.07.24 |
110,41 110,39 |
+3,57 % 3,85 |
111,05 106,93 |
12,53 Mrd. | |
Marriott International Inc US5719032022 |
240,9800 05.07.24 |
240,5000 240,1700 |
+3,53 % 8,21 |
245,6600 231,1000 |
8,22 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
171,9000 05.07.24 |
165,9700 163,9000 |
+3,45 % 5,73 |
167,8700 154,6300 |
159,22 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
204,58 05.07.24 |
204,63 203,86 |
+3,32 % 6,58 |
208,00 195,92 |
2,50 Mrd. | |
Citizens Financial Group Inc US1746101054 |
35,24 05.07.24 |
35,98 36,05 |
+3,31 % 1,13 |
36,38 33,97 |
3,59 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,79 05.07.24 |
62,35 62,32 |
+3,26 % 1,95 |
63,25 59,48 |
9,60 Mrd. | |
Equity Residential US29476L1070 |
67,87 05.07.24 |
67,68 67,49 |
+3,24 % 2,13 |
69,34 65,07 |
2,00 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,6100 05.07.24 |
260,1800 260,3400 |
+3,15 % 8,00 |
266,4400 253,6100 |
2,45 Mrd. | |
Waste Management US94106L1098 |
210,33 05.07.24 |
210,75 210,20 |
+3,15 % 6,43 |
213,34 200,55 |
7,20 Mrd. |