S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Duke Energy Corp New US26441C2044 |
112,43 15:30 |
112,63 112,67 |
+6,68 % 7,04 |
113,92 105,32 |
7,57 Mrd. | |
|
Johnson and Johnson US4781601046 |
159,85 15:31 |
160,97 160,62 |
+6,65 % 9,97 |
164,14 149,24 |
25,66 Mrd. | |
|
Cencora Inc US03073E1055 |
237,19 15:30 |
237,19 237,77 |
+6,55 % 14,59 |
247,57 222,20 |
7,27 Mrd. | |
|
CME Group Inc US12572Q1058 |
206,0800 15:30 |
206,6600 206,6600 |
+6,54 % 12,65 |
206,6600 193,4300 |
8,63 Mrd. | |
|
Evergy Inc US30034W1062 |
58,6325 15:30 |
58,6600 58,6900 |
+6,51 % 3,58 |
60,1600 54,1200 |
2,00 Mrd. | |
|
Mondelez International Inc US6092071058 |
69,5800 15:30 |
69,8000 69,7200 |
+6,46 % 4,22 |
70,6800 64,3500 |
9,96 Mrd. | |
|
Paycom Software Inc US70432V1026 |
157,96 15:31 |
158,41 158,04 |
+6,42 % 9,53 |
167,38 148,43 |
3,15 Mrd. | |
|
MSCI Inc US55354G1004 |
534,22 15:31 |
532,69 533,83 |
+6,42 % 32,22 |
547,90 495,89 |
6,15 Mrd. | |
|
Pool Corporation US73278L1052 |
349,2100 15:30 |
349,2100 349,2100 |
+6,34 % 20,81 |
374,0400 327,0400 |
3,58 Mrd. | |
|
STERIS plc IE00BFY8C754 |
235,75 15:30 |
235,75 235,98 |
+6,33 % 14,03 |
242,60 220,50 |
2,26 Mrd. | |
|
WW Grainger Inc US3848021040 |
976,11 15:30 |
976,11 979,31 |
+6,28 % 57,65 |
988,07 918,46 |
5,49 Mrd. | |
|
FirstEnergy Corp US3379321074 |
42,00 15:31 |
41,97 41,97 |
+6,28 % 2,48 |
42,72 38,86 |
2,55 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
84,20 15:31 |
84,07 84,37 |
+6,27 % 4,97 |
88,50 78,84 |
3,36 Mrd. | |
|
Lennar Corp US5260571048 |
169,90 15:30 |
169,90 169,76 |
+6,27 % 10,02 |
180,45 159,18 |
8,73 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
277,64 15:30 |
277,64 278,23 |
+6,25 % 16,33 |
287,47 248,55 |
8,93 Mrd. |