S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ServiceNow Inc US81762P1021 |
807,72 16:54 |
811,08 811,08 |
+6,49 % 49,23 |
828,79 730,87 |
27,11 Mrd. | |
|
MSCI Inc US55354G1004 |
534,58 16:54 |
532,69 533,83 |
+6,49 % 32,58 |
547,90 495,89 |
6,15 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
572,23 16:54 |
569,96 569,81 |
+6,38 % 34,33 |
569,81 506,31 |
9,10 Mrd. | |
|
FirstEnergy Corp US3379321074 |
42,03 16:55 |
41,97 41,97 |
+6,35 % 2,51 |
42,72 38,86 |
2,55 Mrd. | |
|
Crown Castle Inc US22822V1017 |
110,11 16:55 |
110,26 110,64 |
+6,34 % 6,56 |
115,21 103,12 |
5,48 Mrd. | |
|
Tyson Foods US9024941034 |
60,95 16:55 |
61,61 61,69 |
+6,33 % 3,63 |
62,51 57,32 |
2,55 Mrd. | |
|
Paycom Software Inc US70432V1026 |
157,64 16:54 |
158,41 158,04 |
+6,20 % 9,21 |
167,38 148,43 |
3,15 Mrd. | |
|
Hologic Inc US4364401012 |
82,4800 16:55 |
83,5700 83,6400 |
+6,17 % 4,79 |
83,6400 77,3400 |
3,10 Mrd. | |
|
Hasbro Inc US4180561072 |
63,3900 16:54 |
64,0900 64,2700 |
+6,11 % 3,65 |
65,5100 58,2800 |
2,30 Mrd. | |
|
ResMed Inc US7611521078 |
217,34 16:55 |
216,60 216,59 |
+6,11 % 12,51 |
223,64 197,04 |
4,83 Mrd. | |
|
Lennar Corp US5260571048 |
169,64 16:54 |
169,90 169,76 |
+6,10 % 9,76 |
180,45 159,18 |
8,73 Mrd. | |
|
Baxter International Inc US0718131099 |
37,46 16:54 |
37,15 37,15 |
+6,06 % 2,14 |
37,42 33,97 |
4,01 Mrd. | |
|
Pool Corporation US73278L1052 |
348,2620 16:54 |
349,2100 349,2100 |
+6,05 % 19,86 |
374,0400 327,0400 |
3,58 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
30,06 16:55 |
30,30 30,15 |
+6,03 % 1,71 |
30,90 28,35 |
2,32 Mrd. | |
|
NVR Inc US62944T1051 |
8.548,44 16:54 |
8.500,00 8.506,24 |
+6,03 % 486,17 |
8.661,98 8.062,27 |
3,67 Mrd. |