S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Duke Energy Corp New US26441C2044 |
107,85 19:44 |
107,48 107,54 |
+8,02 % 8,01 |
107,54 99,35 |
5,23 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
93,9900 19:44 |
94,2000 94,3500 |
+7,97 % 6,94 |
94,3500 86,8900 |
4,12 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,5550 19:44 |
35,6100 35,6600 |
+7,97 % 2,63 |
36,3000 33,4300 |
3,82 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,63 19:45 |
42,22 42,30 |
+7,95 % 3,14 |
44,13 39,00 |
31,47 Mrd. | |
|
Citigroup Inc US1729674242 |
64,73 19:45 |
64,51 64,50 |
+7,90 % 4,74 |
67,61 61,25 |
18,45 Mrd. | |
|
Cintas Corporation US1729081059 |
764,3050 19:44 |
772,5700 772,0500 |
+7,88 % 55,80 |
772,0500 694,1000 |
7,16 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
268,10 19:40 |
267,22 266,13 |
+7,71 % 19,19 |
267,46 241,93 |
1,34 Mrd. | |
|
Morgan Stanley US6174464486 |
103,55 19:45 |
102,45 102,44 |
+7,69 % 7,39 |
106,96 95,77 |
16,01 Mrd. | |
|
American Tower Corporation US03027X1000 |
209,76 19:44 |
209,56 209,37 |
+7,65 % 14,91 |
213,12 192,27 |
6,68 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,24 19:45 |
49,49 49,40 |
+7,65 % 3,50 |
49,45 45,46 |
7,24 Mrd. | |
|
Globe Life Inc US37959E1029 |
89,40 19:44 |
88,75 88,98 |
+7,63 % 6,34 |
88,98 80,92 |
1,67 Mrd. | |
|
McCormick and Co US5797802064 |
73,87 19:44 |
73,32 73,43 |
+7,56 % 5,19 |
74,45 67,67 |
3,34 Mrd. | |
|
Ameren Corp US0236081024 |
75,50 19:44 |
75,62 75,74 |
+7,47 % 5,25 |
75,74 70,13 |
1,98 Mrd. | |
|
American Express Company US0258161092 |
247,57 19:45 |
246,96 244,75 |
+7,46 % 17,19 |
249,96 228,40 |
13,30 Mrd. | |
|
Simon Property Group Inc US8288061091 |
157,04 19:44 |
157,00 157,74 |
+7,44 % 10,88 |
157,74 146,09 |
4,39 Mrd. |