S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Water Works US0304201033 |
141,08 19:53 |
141,30 141,80 |
+8,07 % 10,54 |
142,53 127,76 |
2,19 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
94,0600 19:54 |
94,2000 94,3500 |
+8,05 % 7,01 |
94,3500 86,8900 |
4,12 Mrd. | |
|
Citigroup Inc US1729674242 |
64,82 19:55 |
64,51 64,50 |
+8,05 % 4,83 |
67,61 61,25 |
18,45 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
107,82 19:53 |
107,48 107,54 |
+7,99 % 7,98 |
107,54 99,35 |
5,23 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,5550 19:53 |
35,6100 35,6600 |
+7,97 % 2,63 |
36,3000 33,4300 |
3,82 Mrd. | |
|
Cintas Corporation US1729081059 |
764,9100 19:53 |
772,5700 772,0500 |
+7,96 % 56,40 |
772,0500 694,1000 |
7,16 Mrd. | |
|
Globe Life Inc US37959E1029 |
89,65 19:53 |
88,75 88,98 |
+7,93 % 6,59 |
88,98 80,92 |
1,67 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
268,23 19:48 |
267,22 266,13 |
+7,76 % 19,32 |
267,46 241,93 |
1,34 Mrd. | |
|
Morgan Stanley US6174464486 |
103,61 19:54 |
102,45 102,44 |
+7,75 % 7,45 |
106,96 95,77 |
16,01 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,25 19:53 |
49,49 49,40 |
+7,67 % 3,51 |
49,45 45,46 |
7,24 Mrd. | |
|
American Tower Corporation US03027X1000 |
209,80 19:53 |
209,56 209,37 |
+7,67 % 14,95 |
213,12 192,27 |
6,68 Mrd. | |
|
Ameren Corp US0236081024 |
75,54 19:54 |
75,62 75,74 |
+7,53 % 5,29 |
75,74 70,13 |
1,98 Mrd. | |
|
McCormick and Co US5797802064 |
73,85 19:53 |
73,32 73,43 |
+7,53 % 5,17 |
74,45 67,67 |
3,34 Mrd. | |
|
BlackRock Inc US09247X1019 |
846,66 19:54 |
841,81 843,24 |
+7,50 % 59,06 |
843,94 781,13 |
9,59 Mrd. | |
|
American Express Company US0258161092 |
247,64 19:54 |
246,96 244,75 |
+7,49 % 17,26 |
249,96 228,40 |
13,30 Mrd. |