S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
217,89 17:38 |
222,25 220,27 |
+7,82 % 15,80 |
230,30 198,62 |
2,02 Mrd. | |
Tyson Foods US9024941034 |
59,43 17:38 |
60,59 60,43 |
+7,74 % 4,27 |
60,46 55,91 |
1,93 Mrd. | |
Regency Centers Corporation US7588491032 |
65,8900 17:38 |
66,3600 66,1900 |
+7,73 % 4,73 |
66,3600 61,3100 |
1,29 Mrd. | |
Vici Properties Inc US9256521090 |
30,28 17:38 |
30,60 30,62 |
+7,72 % 2,17 |
30,87 27,64 |
3,86 Mrd. | |
Citigroup Inc US1729674242 |
65,44 17:38 |
64,93 64,89 |
+7,67 % 4,66 |
67,61 59,99 |
18,97 Mrd. | |
Gen Digital Inc US6687711084 |
25,3650 17:38 |
25,6400 25,5800 |
+7,66 % 1,81 |
25,7800 23,7600 |
2,38 Mrd. | |
Intel Corporation US4581401001 |
32,9600 17:37 |
34,5650 34,8700 |
+7,61 % 2,33 |
34,8700 30,5400 |
35,01 Mrd. | |
Amgen Inc US0311621009 |
329,0800 17:38 |
333,6500 330,9700 |
+7,55 % 23,09 |
335,6700 308,1600 |
15,25 Mrd. | |
Dayforce Inc US15677J1088 |
52,85 17:38 |
53,54 53,23 |
+7,51 % 3,69 |
55,61 48,32 |
2,11 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,29 17:38 |
126,41 126,32 |
+7,45 % 8,62 |
129,08 115,34 |
1,95 Mrd. | |
Parker Hannifin Corp US7010941042 |
544,50 17:38 |
550,62 547,67 |
+7,43 % 37,67 |
568,68 501,01 |
8,00 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,04 17:38 |
63,78 63,48 |
+7,43 % 4,36 |
65,71 58,67 |
5,73 Mrd. | |
Etsy Inc US29786A1060 |
61,9200 17:38 |
62,9700 63,6600 |
+7,37 % 4,25 |
65,4700 55,3700 |
3,93 Mrd. | |
Waste Management US94106L1098 |
223,17 17:38 |
224,50 223,10 |
+7,35 % 15,28 |
223,32 208,77 |
6,72 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
114,2700 17:38 |
116,9300 117,3900 |
+7,34 % 7,81 |
120,6800 104,6300 |
6,20 Mrd. |