S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
254,90 08.07.24 |
254,06 252,67 |
+1,55 % 3,90 |
254,90 251,00 |
1,55 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,4700 08.07.24 |
200,0100 198,7900 |
+1,54 % 3,05 |
201,4700 198,4200 |
2,68 Mrd. | |
Moodys Corp US6153691059 |
432,50 08.07.24 |
432,78 432,26 |
+1,52 % 6,49 |
432,50 425,99 |
702,21 Mio. | |
Colgate Palmolive Co US1941621039 |
97,58 08.07.24 |
97,23 97,05 |
+1,52 % 1,46 |
97,58 95,89 |
1,16 Mrd. | |
Microsoft Corporation US5949181045 |
466,2400 08.07.24 |
466,5500 467,5600 |
+1,52 % 6,96 |
467,5600 459,2800 |
24,52 Mrd. | |
Otis Worldwide Corp US68902V1070 |
97,40 08.07.24 |
97,34 96,88 |
+1,51 % 1,45 |
97,40 95,95 |
635,63 Mio. | |
HP Inc US40434L1052 |
35,32 08.07.24 |
34,85 34,63 |
+1,49 % 0,52 |
35,32 34,63 |
723,08 Mio. | |
CBRE Group Inc US12504L1098 |
88,36 08.07.24 |
87,27 87,21 |
+1,47 % 1,28 |
88,36 87,08 |
317,08 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
390,7100 08.07.24 |
390,3680 389,6800 |
+1,47 % 5,66 |
390,7100 385,0500 |
3,72 Mrd. | |
Zebra Technologies Corp US9892071054 |
314,4800 08.07.24 |
311,9900 310,5100 |
+1,44 % 4,45 |
314,4800 310,0300 |
241,36 Mio. | |
Eversource Energy US30040W1080 |
57,31 08.07.24 |
57,18 57,27 |
+1,40 % 0,79 |
57,31 56,52 |
364,11 Mio. | |
Crown Castle Inc US22822V1017 |
96,62 08.07.24 |
96,27 96,07 |
+1,40 % 1,33 |
96,66 95,29 |
597,01 Mio. | |
Realty Income Corporation US7561091049 |
53,16 08.07.24 |
53,04 53,09 |
+1,39 % 0,73 |
53,16 52,43 |
815,81 Mio. | |
Home Depot Inc US4370761029 |
339,60 08.07.24 |
335,88 334,58 |
+1,38 % 4,63 |
339,60 333,64 |
3,93 Mrd. | |
Mohawk Industries Inc US6081901042 |
111,85 08.07.24 |
110,30 108,83 |
+1,38 % 1,52 |
111,85 108,83 |
270,41 Mio. |