S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Atmos Energy Corp US0495601058 |
125,98 16:57 |
126,50 125,90 |
+2,24 % 2,76 |
125,90 122,95 |
569,09 Mio. | |
|
Xcel Energy Inc US98389B1008 |
57,0256 16:57 |
57,1200 56,3600 |
+2,23 % 1,25 |
56,3600 55,1400 |
764,05 Mio. | |
|
Fiserv US3377381088 |
161,18 16:57 |
161,60 161,16 |
+2,21 % 3,49 |
161,16 156,04 |
2,56 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
168,16 16:57 |
167,76 167,55 |
+2,21 % 3,64 |
167,55 163,97 |
2,19 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
83,87 16:57 |
84,02 83,51 |
+2,19 % 1,80 |
83,51 82,07 |
294,81 Mio. | |
|
Merck and Co Inc US58933Y1055 |
126,96 16:58 |
126,03 125,92 |
+2,18 % 2,71 |
125,92 124,25 |
3,92 Mrd. | |
|
PPL Corporation US69351T1060 |
29,34 16:57 |
29,30 29,17 |
+2,16 % 0,62 |
29,17 28,62 |
554,27 Mio. | |
|
Zoetis Inc US98978V1035 |
183,06 16:57 |
181,00 179,66 |
+2,14 % 3,83 |
180,76 178,58 |
1,52 Mrd. | |
|
Evergy Inc US30034W1062 |
56,2800 16:57 |
56,5300 56,2200 |
+2,10 % 1,16 |
56,2200 55,1200 |
265,69 Mio. | |
|
CoStar Group Inc US22160N1090 |
76,8500 16:57 |
75,8700 76,3500 |
+2,10 % 1,58 |
76,3500 74,4000 |
1,41 Mrd. | |
|
Axon Enterprise US05464C1018 |
311,9700 16:56 |
312,4500 313,1100 |
+2,06 % 6,30 |
319,5500 305,6700 |
789,14 Mio. | |
|
Pfizer Inc US7170811035 |
30,32 16:58 |
29,97 29,98 |
+2,05 % 0,61 |
29,98 29,50 |
5,32 Mrd. | |
|
Edison International US2810201077 |
76,63 16:57 |
76,48 76,04 |
+2,05 % 1,54 |
76,04 74,94 |
561,46 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
179,65 16:57 |
178,21 177,40 |
+2,03 % 3,58 |
178,62 175,51 |
1,75 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
97,22 16:56 |
97,04 96,71 |
+2,01 % 1,92 |
96,71 95,03 |
707,26 Mio. |