S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cencora Inc US03073E1055 |
228,59 16:54 |
226,22 225,98 |
+2,18 % 4,88 |
225,98 223,60 |
1,16 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
150,96 16:54 |
147,23 148,82 |
+2,15 % 3,18 |
149,02 146,87 |
1,77 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
83,82 16:54 |
84,02 83,51 |
+2,13 % 1,75 |
83,51 82,07 |
294,81 Mio. | |
|
Johnson and Johnson US4781601046 |
158,73 16:54 |
156,48 156,28 |
+2,13 % 3,31 |
156,28 152,35 |
5,85 Mrd. | |
|
Fiserv US3377381088 |
161,04 16:54 |
161,60 161,16 |
+2,12 % 3,35 |
161,16 156,04 |
2,56 Mrd. | |
|
Zoetis Inc US98978V1035 |
182,98 16:54 |
181,00 179,66 |
+2,09 % 3,75 |
180,76 178,58 |
1,52 Mrd. | |
|
Pfizer Inc US7170811035 |
30,33 16:55 |
29,97 29,98 |
+2,09 % 0,62 |
29,98 29,50 |
5,32 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
126,82 16:55 |
126,03 125,92 |
+2,07 % 2,57 |
125,92 124,25 |
3,92 Mrd. | |
|
Axon Enterprise US05464C1018 |
311,9700 16:54 |
312,4500 313,1100 |
+2,06 % 6,30 |
319,5500 305,6700 |
789,14 Mio. | |
|
AT&T Inc US00206R1023 |
19,53 16:55 |
19,15 19,16 |
+1,98 % 0,38 |
19,16 18,21 |
4,57 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
179,53 16:54 |
178,21 177,40 |
+1,97 % 3,46 |
178,62 175,51 |
1,75 Mrd. | |
|
PPL Corporation US69351T1060 |
29,28 16:54 |
29,30 29,17 |
+1,95 % 0,56 |
29,17 28,62 |
554,27 Mio. | |
|
Amgen Inc US0311621009 |
337,3850 16:55 |
335,9900 335,6100 |
+1,94 % 6,42 |
335,9700 330,9700 |
3,24 Mrd. | |
|
Evergy Inc US30034W1062 |
56,1700 16:54 |
56,5300 56,2200 |
+1,90 % 1,05 |
56,2200 55,1200 |
265,69 Mio. | |
|
Sempra US8168511090 |
79,23 16:55 |
79,63 79,12 |
+1,88 % 1,46 |
79,12 77,57 |
915,63 Mio. |