S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
179,9800 02.07.24 |
178,1200 179,0800 |
+2,08 % 3,67 |
179,9800 176,1800 |
3,59 Mrd. | |
Global Payments Inc US37940X1028 |
97,09 02.07.24 |
95,87 95,68 |
+2,03 % 1,93 |
97,09 94,82 |
970,24 Mio. | |
Northern Trust Corporation US6658591044 |
84,2300 02.07.24 |
83,3500 83,8300 |
+2,00 % 1,65 |
83,9800 82,5400 |
311,77 Mio. | |
Federal Realty Investment Trust US3137451015 |
101,12 02.07.24 |
100,59 100,42 |
+1,98 % 1,96 |
100,97 99,16 |
257,26 Mio. | |
Generac Holding Inc US3687361044 |
137,30 02.07.24 |
133,86 133,16 |
+1,96 % 2,64 |
137,30 132,22 |
626,38 Mio. | |
Equinix Inc US29444U7000 |
756,3800 02.07.24 |
761,5600 759,6800 |
+1,96 % 14,51 |
759,6800 741,8700 |
2,22 Mrd. | |
Ameren Corp US0236081024 |
71,50 02.07.24 |
70,93 70,75 |
+1,95 % 1,37 |
71,50 70,13 |
667,44 Mio. | |
Biogen Inc US09062X1037 |
228,8200 02.07.24 |
231,7100 231,7700 |
+1,94 % 4,36 |
231,8200 224,4600 |
1,34 Mrd. | |
Trimble Inc US8962391004 |
56,2200 02.07.24 |
55,8600 55,6900 |
+1,88 % 1,04 |
56,2200 55,1800 |
299,20 Mio. | |
Autodesk Inc US0527691069 |
247,8600 02.07.24 |
245,8400 245,8300 |
+1,88 % 4,58 |
247,4500 243,2800 |
1,71 Mrd. | |
CoStar Group Inc US22160N1090 |
74,2200 02.07.24 |
74,5000 73,8800 |
+1,88 % 1,37 |
74,2600 72,8500 |
1,17 Mrd. | |
Synopsys Inc US8716071076 |
609,6600 02.07.24 |
601,4200 601,7500 |
+1,86 % 11,14 |
609,6600 595,0000 |
1,99 Mrd. | |
Teradyne Inc US8807701029 |
149,6000 02.07.24 |
147,0000 147,7700 |
+1,86 % 2,73 |
148,2900 146,8700 |
989,28 Mio. | |
F5 Inc US3156161024 |
172,3100 02.07.24 |
171,2100 171,1800 |
+1,80 % 3,05 |
172,3100 169,2600 |
378,13 Mio. | |
ANSYS Inc US03662Q1058 |
327,1000 02.07.24 |
321,1600 321,1600 |
+1,80 % 5,78 |
321,8200 321,1600 |
1,01 Mrd. |