S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
329,4900 20:16 |
329,7900 328,3200 |
+6,11 % 18,98 |
328,3200 310,5100 |
450,80 Mio. | |
Cincinnati Financial Corporation US1720621010 |
122,7600 20:18 |
122,2200 121,4100 |
+6,10 % 7,06 |
121,4100 115,7000 |
453,54 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
167,9400 20:17 |
164,0700 163,3100 |
+6,10 % 9,65 |
163,3100 155,5400 |
569,64 Mio. | |
Revvity Inc US7140461093 |
109,75 20:18 |
110,40 109,82 |
+5,98 % 6,19 |
109,82 103,56 |
300,94 Mio. | |
Atmos Energy Corp US0495601058 |
121,46 20:18 |
120,58 119,87 |
+5,97 % 6,84 |
119,87 114,08 |
577,68 Mio. | |
Prudential Financial Inc US7443201022 |
123,78 20:17 |
122,73 122,38 |
+5,94 % 6,94 |
122,38 116,84 |
680,74 Mio. | |
Globe Life Inc US37959E1029 |
86,30 20:17 |
85,82 85,23 |
+5,92 % 4,82 |
85,23 80,92 |
361,50 Mio. | |
Gilead Sciences Inc US3755581036 |
70,6250 20:18 |
70,2500 69,9700 |
+5,90 % 3,94 |
69,9700 66,6900 |
1,99 Mrd. | |
First Solar Inc US3364331070 |
235,1628 20:16 |
235,7000 233,4500 |
+5,87 % 13,04 |
233,4500 222,1200 |
2,36 Mrd. | |
MetLife Inc US59156R1086 |
73,57 20:18 |
72,73 72,44 |
+5,86 % 4,07 |
72,44 69,41 |
1,05 Mrd. | |
S&P Global Inc US78409V1044 |
479,77 20:17 |
474,71 473,22 |
+5,85 % 26,50 |
473,22 453,27 |
2,37 Mrd. | |
LKQ Corporation US5018892084 |
43,8700 20:16 |
43,0000 42,6600 |
+5,84 % 2,42 |
42,6600 41,2500 |
352,58 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
71,9550 20:17 |
70,3800 70,1400 |
+5,82 % 3,96 |
70,1400 66,8900 |
1,09 Mrd. | |
General Motors Company US37045V1008 |
49,22 20:17 |
48,02 47,93 |
+5,80 % 2,70 |
47,93 46,26 |
2,60 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,5850 20:17 |
13,4500 13,4600 |
+5,80 % 0,75 |
13,4600 12,8400 |
1,70 Mrd. |