S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
329,95 16:38 |
331,43 331,51 |
+1,52 % 4,95 |
331,51 325,00 |
7,01 Mrd. | |
|
Incyte Corporation US45337C1027 |
64,9700 16:39 |
65,0800 65,1900 |
+1,52 % 0,97 |
65,8700 64,0000 |
530,54 Mio. | |
|
Coca Cola Company US1912161007 |
65,24 16:40 |
65,43 64,77 |
+1,51 % 0,97 |
65,29 64,27 |
3,78 Mrd. | |
|
PepsiCo Inc US7134481081 |
167,1750 16:39 |
167,7900 167,6600 |
+1,47 % 2,42 |
170,3700 164,7600 |
4,89 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,50 16:38 |
21,37 21,47 |
+1,46 % 0,31 |
21,57 21,19 |
507,75 Mio. | |
|
3M Company US88579Y1010 |
104,82 16:39 |
105,00 104,97 |
+1,46 % 1,51 |
104,97 103,31 |
1,64 Mrd. | |
|
Packaging Corp US6951561090 |
193,73 16:38 |
193,93 193,44 |
+1,44 % 2,75 |
193,44 190,98 |
640,72 Mio. | |
|
Atmos Energy Corp US0495601058 |
124,07 16:37 |
123,51 123,51 |
+1,41 % 1,73 |
124,65 122,34 |
569,60 Mio. | |
|
Exelon Corporation US30161N1019 |
36,0200 16:38 |
36,1600 36,2500 |
+1,41 % 0,50 |
36,4300 35,5200 |
1,03 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
81,93 16:39 |
82,04 82,03 |
+1,39 % 1,12 |
82,36 80,81 |
748,34 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,57 16:39 |
75,82 75,82 |
+1,38 % 1,03 |
75,82 73,93 |
919,65 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.057,9200 16:38 |
1.050,6100 1.057,1000 |
+1,38 % 14,40 |
1.057,1000 1.028,0900 |
1,88 Mrd. | |
|
RTX Corporation US75513E1010 |
105,11 16:38 |
103,77 103,77 |
+1,38 % 1,43 |
104,99 102,81 |
2,87 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
556,24 16:40 |
558,79 558,53 |
+1,34 % 7,37 |
573,28 548,87 |
20,16 Mrd. | |
|
Generac Holding Inc US3687361044 |
161,35 16:38 |
159,57 159,78 |
+1,33 % 2,12 |
159,78 156,49 |
708,50 Mio. |