S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
149,09 20:35 |
148,70 147,89 |
+3,03 % 4,39 |
150,74 144,70 |
459,71 Mio. | |
Edison International US2810201077 |
75,25 20:34 |
74,82 74,94 |
+3,01 % 2,20 |
75,35 73,05 |
754,00 Mio. | |
Invitation Homes Inc US46187W1071 |
36,34 20:35 |
35,96 35,92 |
+3,00 % 1,06 |
35,92 35,28 |
571,49 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,36 20:35 |
79,55 79,48 |
+2,96 % 2,28 |
81,26 77,08 |
3,10 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,1000 20:35 |
54,9600 54,8400 |
+2,91 % 1,56 |
55,5500 53,5400 |
447,04 Mio. | |
First Solar Inc US3364331070 |
219,6250 20:34 |
225,5100 216,4300 |
+2,91 % 6,21 |
221,2500 208,1700 |
3,75 Mrd. | |
Masco Corp US5745991068 |
72,63 20:34 |
72,65 72,73 |
+2,90 % 2,05 |
74,30 70,58 |
803,47 Mio. | |
Avalonbay Communities Inc US0534841012 |
209,11 20:35 |
207,33 207,37 |
+2,90 % 5,90 |
208,65 203,21 |
483,83 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,47 20:35 |
121,41 120,20 |
+2,89 % 3,44 |
121,60 119,03 |
1,25 Mrd. | |
LKQ Corporation US5018892084 |
45,0601 20:34 |
45,0900 45,0900 |
+2,85 % 1,25 |
46,0300 43,8100 |
337,54 Mio. | |
Amcor plc JE00BJ1F3079 |
10,12 20:35 |
10,08 10,11 |
+2,85 % 0,28 |
10,33 9,84 |
651,30 Mio. | |
WEC Energy Group Inc US92939U1060 |
81,87 20:35 |
81,50 81,55 |
+2,84 % 2,26 |
82,36 79,61 |
661,52 Mio. | |
General Mills Inc US3703341046 |
64,64 20:35 |
64,49 64,38 |
+2,83 % 1,78 |
65,52 62,86 |
1,10 Mrd. | |
AES Corp US00130H1059 |
17,48 20:35 |
17,40 17,10 |
+2,82 % 0,48 |
17,65 16,89 |
769,54 Mio. | |
Welltower OP Inc US95040Q1040 |
108,31 20:35 |
107,39 107,41 |
+2,82 % 2,97 |
107,41 105,34 |
1,05 Mrd. |