S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
266,44 30.07.24 |
261,00 261,42 |
+4,88 % 12,39 |
261,42 251,46 |
6,49 Mrd. | |
CoStar Group Inc US22160N1090 |
78,4800 30.07.24 |
79,1600 78,7900 |
+4,86 % 3,64 |
78,7900 74,8400 |
1,52 Mrd. | |
Humana Inc US4448591028 |
404,52 30.07.24 |
392,59 392,12 |
+4,83 % 18,65 |
392,63 385,87 |
1,98 Mrd. | |
FirstEnergy Corp US3379321074 |
41,80 30.07.24 |
41,39 41,52 |
+4,81 % 1,92 |
41,52 39,88 |
507,43 Mio. | |
American Electric Power Company Inc US0255371017 |
98,1400 30.07.24 |
96,0100 97,0700 |
+4,81 % 4,50 |
97,0700 93,6400 |
1,29 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
215,39 30.07.24 |
212,46 211,02 |
+4,79 % 9,84 |
212,63 203,15 |
387,73 Mio. | |
WEC Energy Group Inc US92939U1060 |
85,60 30.07.24 |
83,82 84,10 |
+4,71 % 3,85 |
84,10 81,75 |
899,63 Mio. | |
Philip Morris International Inc US7181721090 |
114,70 30.07.24 |
114,09 114,40 |
+4,69 % 5,14 |
114,40 109,56 |
3,60 Mrd. | |
Capital One Financial Corporation US14040H1059 |
152,25 30.07.24 |
150,74 149,06 |
+4,64 % 6,75 |
149,36 145,50 |
2,13 Mrd. | |
Cardinal Health Inc US14149Y1082 |
100,26 30.07.24 |
97,98 98,18 |
+4,61 % 4,42 |
98,35 95,84 |
678,72 Mio. | |
Kenvue Inc US49177J1025 |
18,75 30.07.24 |
18,52 18,80 |
+4,57 % 0,82 |
18,80 17,93 |
1,05 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,1200 30.07.24 |
34,0100 34,1600 |
+4,57 % 1,49 |
34,1600 32,6300 |
1,96 Mrd. | |
Lennar Corp US5260571048 |
180,45 30.07.24 |
178,57 178,18 |
+4,52 % 7,80 |
178,18 168,79 |
1,89 Mrd. | |
Yum Brands Inc US9884981013 |
132,17 30.07.24 |
130,17 130,43 |
+4,52 % 5,71 |
130,43 125,95 |
1,14 Mrd. | |
Evergy Inc US30034W1062 |
57,7100 30.07.24 |
57,0500 57,2100 |
+4,51 % 2,49 |
57,2100 55,2200 |
420,21 Mio. |