S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
141,22 16:22 |
141,30 141,80 |
+1,54 % 2,14 |
142,53 139,08 |
579,19 Mio. | |
RTX Corporation US75513E1010 |
105,26 16:22 |
103,77 103,77 |
+1,52 % 1,58 |
104,99 102,81 |
2,87 Mrd. | |
Globe Life Inc US37959E1029 |
89,78 16:22 |
88,75 88,98 |
+1,43 % 1,27 |
88,98 88,20 |
467,01 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.058,4400 16:22 |
1.050,6100 1.057,1000 |
+1,43 % 14,92 |
1.057,1000 1.028,0900 |
1,88 Mrd. | |
Cooper Companies Inc US2166485019 |
91,4100 16:23 |
91,4500 91,4700 |
+1,41 % 1,27 |
91,4700 90,1400 |
581,31 Mio. | |
Atmos Energy Corp US0495601058 |
124,03 16:22 |
123,51 123,51 |
+1,38 % 1,69 |
124,65 122,34 |
569,60 Mio. | |
Starbucks Corporation US8552441094 |
76,5500 16:22 |
77,1400 76,5500 |
+1,38 % 1,04 |
79,2700 74,1900 |
6,85 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
556,40 16:23 |
558,79 558,53 |
+1,37 % 7,53 |
573,28 548,87 |
20,16 Mrd. | |
Exelon Corporation US30161N1019 |
36,0050 16:22 |
36,1600 36,2500 |
+1,37 % 0,49 |
36,4300 35,5200 |
1,03 Mrd. | |
Ball Corp US0584981064 |
62,94 16:23 |
63,18 61,31 |
+1,35 % 0,84 |
62,10 61,04 |
438,64 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
441,02 16:22 |
439,44 438,10 |
+1,35 % 5,86 |
440,17 435,16 |
1,83 Mrd. | |
Align Technology Inc US0162551016 |
250,8500 16:21 |
249,9550 249,3100 |
+1,34 % 3,31 |
251,6000 247,5400 |
963,58 Mio. | |
Packaging Corp US6951561090 |
193,52 16:21 |
193,93 193,44 |
+1,33 % 2,54 |
193,44 190,98 |
640,72 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,47 16:22 |
21,37 21,47 |
+1,32 % 0,28 |
21,57 21,19 |
507,75 Mio. | |
3M Company US88579Y1010 |
104,66 16:22 |
105,00 104,97 |
+1,31 % 1,35 |
104,97 103,31 |
1,64 Mrd. |