S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
473,39 16:26 |
474,23 471,69 |
+1,56 % 7,29 |
471,69 458,55 |
614,64 Mio. | |
|
Exelon Corporation US30161N1019 |
36,0750 16:27 |
36,1600 36,2500 |
+1,56 % 0,56 |
36,4300 35,5200 |
1,03 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.059,3000 16:22 |
1.050,6100 1.057,1000 |
+1,51 % 15,78 |
1.057,1000 1.028,0900 |
1,88 Mrd. | |
|
Atmos Energy Corp US0495601058 |
124,15 16:26 |
123,51 123,51 |
+1,48 % 1,81 |
124,65 122,34 |
569,60 Mio. | |
|
Coca Cola Company US1912161007 |
65,22 16:27 |
65,43 64,77 |
+1,48 % 0,95 |
65,29 64,27 |
3,78 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,50 16:27 |
21,37 21,47 |
+1,46 % 0,31 |
21,57 21,19 |
507,75 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
441,45 16:26 |
439,44 438,10 |
+1,45 % 6,29 |
440,17 435,16 |
1,83 Mrd. | |
|
Packaging Corp US6951561090 |
193,72 16:27 |
193,93 193,44 |
+1,43 % 2,74 |
193,44 190,98 |
640,72 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
123,34 16:27 |
122,33 122,97 |
+1,43 % 1,74 |
122,97 120,20 |
1,17 Mrd. | |
|
ServiceNow Inc US81762P1021 |
771,43 16:27 |
763,47 756,50 |
+1,40 % 10,64 |
760,79 736,07 |
4,64 Mrd. | |
|
3M Company US88579Y1010 |
104,74 16:27 |
105,00 104,97 |
+1,38 % 1,43 |
104,97 103,31 |
1,64 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,5154 16:27 |
77,1400 76,5500 |
+1,33 % 1,01 |
79,2700 74,1900 |
6,85 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
556,11 16:27 |
558,79 558,53 |
+1,32 % 7,24 |
573,28 548,87 |
20,16 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
101,29 16:27 |
100,06 100,13 |
+1,31 % 1,31 |
100,13 97,84 |
779,54 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
81,86 16:27 |
82,04 82,03 |
+1,30 % 1,05 |
82,36 80,81 |
748,34 Mio. |