S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
434,60 20:05 |
437,60 435,95 |
+0,91 % 3,93 |
435,95 428,48 |
2,02 Mrd. | |
MGM Resorts International US5529531015 |
42,83 20:06 |
44,55 44,44 |
+0,90 % 0,38 |
44,44 41,96 |
769,85 Mio. | |
Northern Trust Corporation US6658591044 |
84,2500 20:05 |
84,0100 83,9800 |
+0,89 % 0,74 |
83,9800 82,0600 |
398,27 Mio. | |
Dollar General Corporation US2566771059 |
131,60 20:06 |
131,96 132,23 |
+0,85 % 1,11 |
132,23 128,52 |
2,38 Mrd. | |
Akamai Technologies Inc US00971T1016 |
89,4750 20:05 |
90,1700 90,0800 |
+0,83 % 0,74 |
90,0800 88,2500 |
636,86 Mio. | |
Nucor Corporation US6703461052 |
156,82 20:06 |
158,61 158,08 |
+0,81 % 1,26 |
158,08 151,48 |
1,57 Mrd. | |
M&T Bank Corporation US55261F1049 |
150,79 20:05 |
151,74 151,36 |
+0,80 % 1,20 |
151,36 147,32 |
782,65 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
159,2250 20:06 |
159,4300 160,0000 |
+0,79 % 1,26 |
160,0000 156,2700 |
764,50 Mio. | |
Welltower OP Inc US95040Q1040 |
103,75 20:06 |
104,24 104,25 |
+0,76 % 0,78 |
104,25 100,93 |
2,44 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,6300 20:06 |
47,4800 47,5100 |
+0,74 % 0,35 |
47,5100 46,8600 |
4,32 Mrd. | |
ON Semiconductor US6821891057 |
68,2800 20:05 |
68,9600 68,5500 |
+0,72 % 0,49 |
68,5500 67,7900 |
1,51 Mrd. | |
Meta Platforms US30303M1027 |
502,4710 20:06 |
504,9500 504,2200 |
+0,71 % 3,56 |
519,5600 498,9100 |
30,74 Mrd. | |
STERIS plc IE00BFY8C754 |
218,03 20:06 |
222,00 219,54 |
+0,68 % 1,47 |
219,54 215,43 |
537,93 Mio. | |
Cadence Design Systems Inc US1273871087 |
310,9800 20:05 |
307,7500 307,7500 |
+0,60 % 1,84 |
311,5300 307,7500 |
2,34 Mrd. | |
Intel Corporation US4581401001 |
30,7450 20:05 |
30,9100 30,9700 |
+0,57 % 0,18 |
30,9700 30,5400 |
5,29 Mrd. |