S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
219,1600 19.07.24 |
221,8200 221,2900 |
+2,96 % 6,31 |
224,6100 212,8500 |
409,00 Mio. | |
LKQ Corporation US5018892084 |
45,0900 19.07.24 |
45,3800 45,4400 |
+2,95 % 1,29 |
46,0300 43,8000 |
317,44 Mio. | |
Fox Corporation US35137L2043 |
34,3300 19.07.24 |
34,7500 34,6100 |
+2,94 % 0,98 |
34,8500 33,3500 |
110,10 Mio. | |
Weyerhaeuser Company US9621661043 |
30,14 19.07.24 |
30,48 30,31 |
+2,94 % 0,86 |
30,49 29,04 |
556,88 Mio. | |
Vici Properties Inc US9256521090 |
30,31 19.07.24 |
30,60 30,62 |
+2,92 % 0,86 |
30,87 29,45 |
1,17 Mrd. | |
UDR Inc US9026531049 |
41,52 19.07.24 |
41,87 41,63 |
+2,90 % 1,17 |
41,67 40,35 |
583,95 Mio. | |
Hess Corporation US42809H1077 |
152,61 19.07.24 |
155,83 155,44 |
+2,85 % 4,23 |
155,44 148,38 |
1,17 Mrd. | |
Progressive Corporation US7433151039 |
219,35 19.07.24 |
224,50 224,53 |
+2,84 % 6,05 |
224,53 210,00 |
3,57 Mrd. | |
Masco Corp US5745991068 |
72,73 19.07.24 |
73,62 73,44 |
+2,83 % 2,00 |
74,30 70,58 |
669,34 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,4700 19.07.24 |
195,7300 195,4600 |
+2,76 % 5,25 |
203,8400 190,2200 |
1,93 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
147,89 19.07.24 |
149,21 148,75 |
+2,75 % 3,96 |
150,74 143,93 |
490,38 Mio. | |
Devon Energy Corp US25179M1036 |
47,74 19.07.24 |
48,40 48,46 |
+2,71 % 1,26 |
48,65 46,48 |
1,54 Mrd. | |
Avalonbay Communities Inc US0534841012 |
207,37 19.07.24 |
210,01 208,65 |
+2,70 % 5,46 |
208,65 201,91 |
535,59 Mio. | |
Best Buy Company US0865161014 |
88,60 19.07.24 |
88,25 88,10 |
+2,70 % 2,33 |
89,16 85,50 |
1,32 Mrd. | |
CSX Corporation US1264081035 |
34,6900 19.07.24 |
35,0500 35,0200 |
+2,66 % 0,90 |
35,4500 33,7900 |
1,87 Mrd. |