S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
225,4200 13.09.24 |
223,8400 221,5300 |
+5,51 % 11,78 |
225,4200 218,5600 |
2,69 Mrd. | |
Autodesk Inc US0527691069 |
263,9600 13.09.24 |
260,5900 259,4700 |
+5,43 % 13,59 |
263,9600 255,6700 |
2,13 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
38,8700 13.09.24 |
36,9300 36,5300 |
+5,42 % 2,00 |
38,8700 36,0000 |
783,18 Mio. | |
Booking Holdings Inc US09857L1089 |
3.932,5900 13.09.24 |
3.896,0000 3.870,7000 |
+5,39 % 201,24 |
3.932,5900 3.802,8900 |
3,88 Mrd. | |
FMC Corp US3024913036 |
63,51 13.09.24 |
62,68 62,00 |
+5,36 % 3,23 |
63,51 61,07 |
219,03 Mio. | |
Exelon Corporation US30161N1019 |
40,2300 13.09.24 |
39,9300 39,8600 |
+5,31 % 2,03 |
40,2300 38,7300 |
2,05 Mrd. | |
Essex Property Trust Inc US2971781057 |
314,05 13.09.24 |
311,80 310,22 |
+5,31 % 15,84 |
314,05 300,05 |
553,45 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
84,16 13.09.24 |
83,02 83,31 |
+5,28 % 4,22 |
84,16 80,42 |
1,27 Mrd. | |
Zebra Technologies Corp US9892071054 |
337,4800 13.09.24 |
339,1200 337,0400 |
+5,21 % 16,71 |
337,4800 327,9300 |
496,23 Mio. | |
Gilead Sciences Inc US3755581036 |
82,8100 13.09.24 |
81,9500 83,1600 |
+5,20 % 4,09 |
83,1600 79,1700 |
2,99 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
259,1300 13.09.24 |
257,0000 257,1000 |
+5,17 % 12,74 |
259,1300 246,5800 |
3,24 Mrd. | |
Walmart Inc US9311421039 |
80,60 13.09.24 |
79,82 79,66 |
+5,17 % 3,96 |
80,60 77,34 |
6,89 Mrd. | |
T Mobile US Inc US8725901040 |
202,8300 13.09.24 |
202,0000 202,4100 |
+5,09 % 9,83 |
202,8300 195,3000 |
3,29 Mrd. | |
Lululemon Athletica Inc US5500211090 |
266,7600 13.09.24 |
261,0100 260,1400 |
+5,09 % 12,92 |
266,7600 247,1800 |
2,29 Mrd. | |
Wabtec Corp US9297401088 |
168,98 13.09.24 |
167,80 167,73 |
+5,04 % 8,11 |
168,98 162,72 |
733,55 Mio. |