S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
210,44 17:38 |
211,20 209,98 |
+2,68 % 5,50 |
216,87 204,94 |
13,00 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,13 17:38 |
21,36 21,29 |
+2,67 % 0,55 |
21,57 20,58 |
572,68 Mio. | |
|
Walmart Inc US9311421039 |
71,09 17:38 |
71,20 70,82 |
+2,67 % 1,85 |
71,03 69,24 |
3,96 Mrd. | |
|
Fox Corporation US35137L2043 |
34,2400 17:37 |
34,7500 34,6100 |
+2,67 % 0,89 |
34,8500 33,3500 |
110,10 Mio. | |
|
Corteva Inc US22052L1044 |
54,51 17:38 |
55,28 55,20 |
+2,66 % 1,41 |
55,54 52,90 |
739,94 Mio. | |
|
Cummins Inc US2310211063 |
292,41 17:37 |
298,99 298,23 |
+2,65 % 7,55 |
299,43 284,86 |
1,10 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
44,77 17:38 |
44,74 44,92 |
+2,64 % 1,15 |
46,02 43,00 |
2,78 Mrd. | |
|
Coca Cola Company US1912161007 |
65,37 17:38 |
65,64 65,19 |
+2,62 % 1,67 |
65,21 63,41 |
3,23 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
435,55 17:38 |
442,67 441,82 |
+2,62 % 11,11 |
445,61 424,44 |
10,11 Mrd. | |
|
UDR Inc US9026531049 |
41,40 17:38 |
41,87 41,63 |
+2,60 % 1,05 |
41,67 40,35 |
583,95 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
147,65 17:36 |
149,21 148,75 |
+2,58 % 3,72 |
150,74 143,93 |
490,38 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,77 17:38 |
32,34 32,23 |
+2,58 % 0,80 |
32,23 30,55 |
350,80 Mio. | |
|
Norfolk Southern Corp US6558441084 |
227,06 17:38 |
231,94 230,38 |
+2,58 % 5,71 |
234,79 221,35 |
1,19 Mrd. | |
|
McCormick and Co US5797802064 |
73,29 17:37 |
74,27 74,23 |
+2,58 % 1,84 |
74,45 71,45 |
911,30 Mio. | |
|
CBRE Group Inc US12504L1098 |
97,04 17:38 |
97,48 97,09 |
+2,53 % 2,39 |
97,92 94,65 |
769,56 Mio. |