S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Evergy Inc US30034W1062 |
55,6700 17:35 |
55,3200 55,3700 |
+2,86 % 1,55 |
55,3700 54,1200 |
285,41 Mio. | |
PG&E Corporation US69331C1080 |
18,17 17:36 |
18,09 18,00 |
+2,83 % 0,50 |
18,00 17,67 |
983,55 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,08 17:35 |
29,03 28,97 |
+2,83 % 0,80 |
28,97 28,28 |
1,26 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4700 17:35 |
74,6500 74,3300 |
+2,82 % 2,04 |
75,9700 72,4300 |
1,41 Mrd. | |
Sysco Corp US8718291078 |
73,82 17:36 |
73,50 73,62 |
+2,81 % 2,02 |
75,05 71,80 |
859,19 Mio. | |
McDonalds Corp US5801351017 |
258,46 17:35 |
258,30 257,28 |
+2,76 % 6,93 |
261,00 251,53 |
4,68 Mrd. | |
Kellanova Co US4878361082 |
57,86 17:35 |
57,82 57,96 |
+2,73 % 1,54 |
58,95 56,32 |
510,13 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,30 17:35 |
95,47 95,03 |
+2,73 % 2,56 |
95,97 93,74 |
823,89 Mio. | |
Lowes Companies Inc US5486611073 |
238,48 17:35 |
239,45 238,52 |
+2,72 % 6,31 |
243,04 232,17 |
3,29 Mrd. | |
PepsiCo Inc US7134481081 |
168,2800 17:35 |
169,2600 169,3600 |
+2,70 % 4,42 |
170,3700 163,8600 |
4,75 Mrd. | |
Dollar Tree Inc US2567461080 |
106,6050 17:35 |
107,0900 106,5600 |
+2,67 % 2,78 |
106,6700 103,8300 |
1,68 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,64 17:33 |
207,33 207,37 |
+2,67 % 5,43 |
208,65 203,21 |
483,83 Mio. | |
Masco Corp US5745991068 |
72,46 17:35 |
72,65 72,73 |
+2,66 % 1,88 |
74,30 70,58 |
803,47 Mio. | |
Fair Isaac Inc US3032501047 |
1.632,08 17:35 |
1.597,82 1.590,79 |
+2,64 % 42,05 |
1.614,77 1.584,76 |
1,34 Mrd. | |
Sempra US8168511090 |
78,03 17:36 |
77,86 77,57 |
+2,64 % 2,01 |
77,77 76,02 |
1,15 Mrd. |