S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Best Buy Company US0865161014 |
87,94 16:55 |
89,34 88,60 |
+2,85 % 2,44 |
89,16 85,50 |
1,38 Mrd. | |
|
Edison International US2810201077 |
75,13 16:55 |
74,82 74,94 |
+2,85 % 2,08 |
75,35 73,05 |
754,00 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,4600 16:56 |
74,6500 74,3300 |
+2,80 % 2,03 |
75,9700 72,4300 |
1,41 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.634,46 16:54 |
1.597,82 1.590,79 |
+2,79 % 44,43 |
1.614,77 1.584,76 |
1,34 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,11 16:56 |
10,08 10,11 |
+2,74 % 0,27 |
10,33 9,84 |
651,30 Mio. | |
|
PG&E Corporation US69331C1080 |
18,15 16:56 |
18,09 18,00 |
+2,72 % 0,48 |
18,00 17,67 |
983,55 Mio. | |
|
Evergy Inc US30034W1062 |
55,5850 16:54 |
55,3200 55,3700 |
+2,71 % 1,47 |
55,3700 54,1200 |
285,41 Mio. | |
|
Cooper Companies Inc US2166485019 |
91,0650 16:55 |
91,5400 90,7500 |
+2,70 % 2,40 |
91,3200 88,6700 |
642,24 Mio. | |
|
Lowes Companies Inc US5486611073 |
238,41 16:55 |
239,45 238,52 |
+2,69 % 6,24 |
243,04 232,17 |
3,29 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
208,66 16:55 |
207,33 207,37 |
+2,68 % 5,45 |
208,65 203,21 |
483,83 Mio. | |
|
Union Pacific Corp US9078181081 |
242,22 16:56 |
242,78 242,32 |
+2,64 % 6,23 |
243,89 235,99 |
3,70 Mrd. | |
|
United Rentals US9113631090 |
726,08 16:55 |
731,78 718,64 |
+2,64 % 18,67 |
743,01 707,41 |
2,50 Mrd. | |
|
Gartner Inc US3666511072 |
467,01 16:54 |
461,43 458,55 |
+2,64 % 11,99 |
466,10 455,02 |
558,21 Mio. | |
|
Welltower OP Inc US95040Q1040 |
108,10 16:55 |
107,39 107,41 |
+2,62 % 2,76 |
107,41 105,34 |
1,05 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,49 16:54 |
148,70 147,89 |
+2,62 % 3,79 |
150,74 144,70 |
459,71 Mio. |