S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
182,50 15:50 |
181,42 179,93 |
+5,67 % 9,80 |
180,44 172,70 |
2,28 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
31,96 15:51 |
32,16 32,17 |
+5,62 % 1,70 |
32,17 30,26 |
1,03 Mrd. | |
SBA Communications Corporation US78410G1040 |
222,9200 15:51 |
219,5600 219,5400 |
+5,61 % 11,85 |
219,5400 211,0700 |
1,60 Mrd. | |
GE Aerospace US3696043013 |
173,91 15:51 |
170,75 170,20 |
+5,61 % 9,24 |
170,20 164,67 |
5,36 Mrd. | |
CBRE Group Inc US12504L1098 |
113,44 15:51 |
112,90 112,71 |
+5,59 % 6,01 |
112,71 107,43 |
1,60 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
83,45 15:51 |
84,07 83,70 |
+5,59 % 4,42 |
83,70 79,03 |
1,27 Mrd. | |
Entergy Corp US29364G1031 |
117,64 15:51 |
117,50 115,97 |
+5,58 % 6,22 |
116,34 111,42 |
856,13 Mio. | |
KKR and Company Inc US48251W1045 |
123,22 15:51 |
123,77 123,45 |
+5,58 % 6,51 |
123,45 116,71 |
2,63 Mrd. | |
Weyerhaeuser Company US9621661043 |
32,00 15:51 |
31,89 31,76 |
+5,58 % 1,69 |
31,76 30,31 |
619,43 Mio. | |
Automatic Data Processing Inc US0530151036 |
263,4100 15:50 |
260,3800 262,6200 |
+5,54 % 13,83 |
262,6200 249,5800 |
2,53 Mrd. | |
American Express Company US0258161092 |
253,32 15:51 |
253,85 253,04 |
+5,47 % 13,14 |
253,04 240,18 |
3,15 Mrd. | |
Snap on Inc US8330341012 |
288,36 15:49 |
286,58 287,03 |
+5,44 % 14,89 |
287,03 273,47 |
375,83 Mio. | |
Fiserv US3377381088 |
164,49 15:50 |
164,17 163,57 |
+5,44 % 8,48 |
163,57 156,01 |
2,36 Mrd. | |
BlackRock Inc US09247X1019 |
881,27 15:51 |
880,00 876,50 |
+5,35 % 44,73 |
876,50 836,54 |
2,54 Mrd. | |
Crown Castle Inc US22822V1017 |
111,14 15:51 |
110,82 110,08 |
+5,32 % 5,61 |
110,08 105,53 |
1,13 Mrd. |