S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CBRE Group Inc US12504L1098 |
97,30 20:44 |
97,48 97,09 |
+2,80 % 2,65 |
97,92 94,65 |
769,56 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,15 20:43 |
21,36 21,29 |
+2,77 % 0,57 |
21,57 20,58 |
572,68 Mio. | |
|
KeyCorp US4932671088 |
15,63 20:44 |
15,55 15,56 |
+2,76 % 0,42 |
16,21 15,21 |
1,60 Mrd. | |
|
Etsy Inc US29786A1060 |
62,1500 20:43 |
62,9700 63,6600 |
+2,73 % 1,65 |
65,4700 60,5000 |
1,05 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
156,89 20:43 |
159,38 158,94 |
+2,72 % 4,16 |
165,44 152,73 |
2,00 Mrd. | |
|
Chevron Corporation US1667641005 |
159,81 20:42 |
162,48 161,97 |
+2,71 % 4,22 |
161,97 155,59 |
5,23 Mrd. | |
|
Devon Energy Corp US25179M1036 |
47,71 20:43 |
48,40 48,46 |
+2,65 % 1,23 |
48,65 46,48 |
1,54 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
116,24 20:43 |
118,59 118,80 |
+2,62 % 2,97 |
118,80 113,27 |
7,55 Mrd. | |
|
WW Grainger Inc US3848021040 |
942,54 20:43 |
963,52 957,36 |
+2,62 % 24,08 |
988,07 918,46 |
1,66 Mrd. | |
|
Corteva Inc US22052L1044 |
54,48 20:44 |
55,28 55,20 |
+2,60 % 1,38 |
55,54 52,90 |
739,94 Mio. | |
|
Best Buy Company US0865161014 |
88,51 20:42 |
88,25 88,10 |
+2,60 % 2,24 |
89,16 85,50 |
1,32 Mrd. | |
|
Exelon Corporation US30161N1019 |
36,1550 20:43 |
36,2600 36,2400 |
+2,60 % 0,92 |
36,4300 35,2400 |
1,29 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
218,3400 20:43 |
221,8200 221,2900 |
+2,58 % 5,49 |
224,6100 212,8500 |
409,00 Mio. | |
|
Simon Property Group Inc US8288061091 |
153,33 20:43 |
153,94 153,11 |
+2,58 % 3,85 |
154,90 149,48 |
1,05 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,75 20:43 |
32,34 32,23 |
+2,52 % 0,78 |
32,23 30,55 |
350,80 Mio. |