S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Best Buy Company US0865161014 |
88,59 16:24 |
88,46 88,96 |
+1,54 % 1,34 |
89,16 87,25 |
1,50 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.059,3000 16:22 |
1.050,6100 1.057,1000 |
+1,51 % 15,78 |
1.057,1000 1.028,0900 |
1,88 Mrd. | |
|
RTX Corporation US75513E1010 |
105,24 16:24 |
103,77 103,77 |
+1,50 % 1,56 |
104,99 102,81 |
2,87 Mrd. | |
|
Coca Cola Company US1912161007 |
65,22 16:24 |
65,43 64,77 |
+1,48 % 0,95 |
65,29 64,27 |
3,78 Mrd. | |
|
Exelon Corporation US30161N1019 |
36,0400 16:24 |
36,1600 36,2500 |
+1,46 % 0,52 |
36,4300 35,5200 |
1,03 Mrd. | |
|
Cooper Companies Inc US2166485019 |
91,4100 16:23 |
91,4500 91,4700 |
+1,41 % 1,27 |
91,4700 90,1400 |
581,31 Mio. | |
|
Globe Life Inc US37959E1029 |
89,74 16:24 |
88,75 88,98 |
+1,39 % 1,23 |
88,98 88,20 |
467,01 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
556,46 16:24 |
558,79 558,53 |
+1,38 % 7,59 |
573,28 548,87 |
20,16 Mrd. | |
|
Atmos Energy Corp US0495601058 |
124,03 16:22 |
123,51 123,51 |
+1,38 % 1,69 |
124,65 122,34 |
569,60 Mio. | |
|
Packaging Corp US6951561090 |
193,58 16:24 |
193,93 193,44 |
+1,36 % 2,60 |
193,44 190,98 |
640,72 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
101,32 16:24 |
100,06 100,13 |
+1,34 % 1,34 |
100,13 97,84 |
779,54 Mio. | |
|
Starbucks Corporation US8552441094 |
76,5000 16:25 |
77,1400 76,5500 |
+1,31 % 0,99 |
79,2700 74,1900 |
6,85 Mrd. | |
|
Ball Corp US0584981064 |
62,91 16:24 |
63,18 61,31 |
+1,30 % 0,81 |
62,10 61,04 |
438,64 Mio. | |
|
Nextera Energy Inc US65339F1012 |
72,83 16:24 |
72,43 72,90 |
+1,29 % 0,93 |
72,90 70,90 |
3,55 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,50 16:24 |
75,82 75,82 |
+1,29 % 0,96 |
75,82 73,93 |
919,65 Mio. |