S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Exelon Corporation US30161N1019 |
36,0900 16:32 |
36,1600 36,2500 |
+1,60 % 0,57 |
36,4300 35,5200 |
1,03 Mrd. | |
|
Incyte Corporation US45337C1027 |
65,0000 16:32 |
65,0800 65,1900 |
+1,56 % 1,00 |
65,8700 64,0000 |
530,54 Mio. | |
|
Packaging Corp US6951561090 |
193,95 16:32 |
193,93 193,44 |
+1,56 % 2,97 |
193,44 190,98 |
640,72 Mio. | |
|
Atmos Energy Corp US0495601058 |
124,24 16:32 |
123,51 123,51 |
+1,55 % 1,90 |
124,65 122,34 |
569,60 Mio. | |
|
RTX Corporation US75513E1010 |
105,27 16:33 |
103,77 103,77 |
+1,53 % 1,59 |
104,99 102,81 |
2,87 Mrd. | |
|
Coca Cola Company US1912161007 |
65,24 16:32 |
65,43 64,77 |
+1,51 % 0,97 |
65,29 64,27 |
3,78 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,6299 16:33 |
77,1400 76,5500 |
+1,48 % 1,12 |
79,2700 74,1900 |
6,85 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
271,39 16:31 |
267,22 266,13 |
+1,47 % 3,93 |
267,46 263,42 |
408,30 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,63 16:33 |
75,82 75,82 |
+1,46 % 1,09 |
75,82 73,93 |
919,65 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
556,89 16:32 |
558,79 558,53 |
+1,46 % 8,02 |
573,28 548,87 |
20,16 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,34 16:32 |
122,33 122,97 |
+1,43 % 1,74 |
122,97 120,20 |
1,17 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,49 16:32 |
21,37 21,47 |
+1,42 % 0,30 |
21,57 21,19 |
507,75 Mio. | |
|
3M Company US88579Y1010 |
104,76 16:33 |
105,00 104,97 |
+1,40 % 1,45 |
104,97 103,31 |
1,64 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
441,26 16:32 |
439,44 438,10 |
+1,40 % 6,10 |
440,17 435,16 |
1,83 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.058,0000 16:31 |
1.050,6100 1.057,1000 |
+1,39 % 14,48 |
1.057,1000 1.028,0900 |
1,88 Mrd. |