S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
208,99 16:42 |
207,33 207,37 |
+2,84 % 5,78 |
208,65 203,21 |
483,83 Mio. | |
General Mills Inc US3703341046 |
64,64 16:43 |
64,49 64,38 |
+2,83 % 1,78 |
65,52 62,86 |
1,10 Mrd. | |
HCA Healthcare Inc US40412C1018 |
325,90 16:43 |
323,18 322,16 |
+2,81 % 8,92 |
322,98 316,98 |
2,66 Mrd. | |
Edison International US2810201077 |
75,08 16:43 |
74,82 74,94 |
+2,78 % 2,03 |
75,35 73,05 |
754,00 Mio. | |
McDonalds Corp US5801351017 |
258,47 16:43 |
258,30 257,28 |
+2,76 % 6,94 |
261,00 251,53 |
4,68 Mrd. | |
Union Pacific Corp US9078181081 |
242,42 16:43 |
242,78 242,32 |
+2,72 % 6,43 |
243,89 235,99 |
3,70 Mrd. | |
Gartner Inc US3666511072 |
467,16 16:41 |
461,43 458,55 |
+2,67 % 12,14 |
466,10 455,02 |
558,21 Mio. | |
Cooper Companies Inc US2166485019 |
91,0300 16:43 |
91,5400 90,7500 |
+2,66 % 2,36 |
91,3200 88,6700 |
642,24 Mio. | |
PG&E Corporation US69331C1080 |
18,14 16:43 |
18,09 18,00 |
+2,66 % 0,47 |
18,00 17,67 |
983,55 Mio. | |
Evergy Inc US30034W1062 |
55,5500 16:43 |
55,3200 55,3700 |
+2,64 % 1,43 |
55,3700 54,1200 |
285,41 Mio. | |
Jacobs Solutions Inc US46982L1089 |
148,52 16:43 |
148,70 147,89 |
+2,64 % 3,82 |
150,74 144,70 |
459,71 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,21 16:42 |
95,47 95,03 |
+2,63 % 2,47 |
95,97 93,74 |
823,89 Mio. | |
Hormel Foods Corporation US4404521001 |
31,35 16:41 |
31,78 31,79 |
+2,62 % 0,80 |
32,23 30,55 |
344,25 Mio. | |
BlackRock Inc US09247X1019 |
844,35 16:43 |
836,55 830,70 |
+2,60 % 21,39 |
843,94 822,96 |
3,40 Mrd. | |
Wells Fargo and Company US9497461015 |
59,23 16:42 |
59,26 59,23 |
+2,60 % 1,50 |
60,91 57,73 |
5,96 Mrd. |