S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
75,24 16:58 |
74,82 74,94 |
+3,00 % 2,19 |
75,35 73,05 |
754,00 Mio. | |
|
Cooper Companies Inc US2166485019 |
91,3100 16:58 |
91,5400 90,7500 |
+2,98 % 2,64 |
91,3200 88,6700 |
642,24 Mio. | |
|
PepsiCo Inc US7134481081 |
168,6875 16:58 |
169,2600 169,3600 |
+2,95 % 4,83 |
170,3700 163,8600 |
4,75 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,5400 16:59 |
74,6500 74,3300 |
+2,91 % 2,11 |
75,9700 72,4300 |
1,41 Mrd. | |
|
Lowes Companies Inc US5486611073 |
238,86 16:58 |
239,45 238,52 |
+2,88 % 6,69 |
243,04 232,17 |
3,29 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.635,82 16:58 |
1.597,82 1.590,79 |
+2,88 % 45,79 |
1.614,77 1.584,76 |
1,34 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,85 16:59 |
148,70 147,89 |
+2,87 % 4,15 |
150,74 144,70 |
459,71 Mio. | |
|
Avalonbay Communities Inc US0534841012 |
209,02 16:57 |
207,33 207,37 |
+2,86 % 5,81 |
208,65 203,21 |
483,83 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,12 16:58 |
10,08 10,11 |
+2,85 % 0,28 |
10,33 9,84 |
651,30 Mio. | |
|
PG&E Corporation US69331C1080 |
18,17 16:58 |
18,09 18,00 |
+2,83 % 0,50 |
18,00 17,67 |
983,55 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
96,39 16:58 |
95,47 95,03 |
+2,83 % 2,65 |
95,97 93,74 |
823,89 Mio. | |
|
Evergy Inc US30034W1062 |
55,6400 16:58 |
55,3200 55,3700 |
+2,81 % 1,52 |
55,3700 54,1200 |
285,41 Mio. | |
|
Union Pacific Corp US9078181081 |
242,57 16:59 |
242,78 242,32 |
+2,79 % 6,58 |
243,89 235,99 |
3,70 Mrd. | |
|
Expedia Group Inc US30212P3038 |
136,1700 16:58 |
134,8300 135,8800 |
+2,75 % 3,65 |
139,7000 132,5200 |
1,34 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
36,25 16:58 |
35,96 35,92 |
+2,75 % 0,97 |
35,92 35,28 |
571,49 Mio. |