S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Emerson Electric Co US2910111044 |
110,51 17:11 |
110,51 109,46 |
+2,28 % 2,46 |
109,56 108,05 |
810,68 Mio. | |
|
Boeing Co US0970231058 |
190,95 17:11 |
186,94 184,83 |
+2,28 % 4,25 |
186,70 184,31 |
3,57 Mrd. | |
|
Public Storage US74460D1090 |
289,54 17:09 |
289,94 289,67 |
+2,26 % 6,41 |
289,67 283,13 |
606,49 Mio. | |
|
Citigroup Inc US1729674242 |
64,86 17:11 |
64,30 64,03 |
+2,25 % 1,43 |
64,68 63,43 |
2,57 Mrd. | |
|
Nasdaq Inc US6311031081 |
60,8200 17:10 |
60,4000 60,3800 |
+2,25 % 1,34 |
60,3800 59,4800 |
353,57 Mio. | |
|
Equifax Inc US2944291051 |
241,73 17:10 |
243,00 242,24 |
+2,25 % 5,31 |
242,24 236,42 |
435,30 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,68 17:11 |
97,23 97,05 |
+2,24 % 2,14 |
97,05 95,54 |
1,28 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
140,08 17:10 |
140,39 140,45 |
+2,18 % 2,99 |
140,90 136,64 |
508,23 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
447,05 17:10 |
449,28 449,49 |
+2,16 % 9,44 |
449,49 437,61 |
4,72 Mrd. | |
|
Visa Inc US92826C8394 |
268,84 17:10 |
270,25 270,36 |
+2,13 % 5,60 |
270,36 263,24 |
7,94 Mrd. | |
|
AES Corp US00130H1059 |
17,81 17:10 |
17,74 17,71 |
+2,12 % 0,37 |
17,89 17,44 |
497,12 Mio. | |
|
Prologis US74340W1036 |
114,31 17:10 |
114,63 114,46 |
+2,11 % 2,36 |
114,46 111,95 |
1,01 Mrd. | |
|
PPG Industries Inc US6935061076 |
126,59 17:09 |
125,88 125,23 |
+2,11 % 2,61 |
125,23 123,98 |
537,91 Mio. | |
|
Bank of America Corporation US0605051046 |
40,85 17:10 |
40,60 40,41 |
+2,10 % 0,84 |
40,93 40,01 |
4,18 Mrd. | |
|
Procter and Gamble Co US7427181091 |
166,13 17:10 |
165,95 165,21 |
+2,10 % 3,41 |
165,21 162,72 |
3,70 Mrd. |