S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AutoZone Inc US0533321024 |
3.124,23 19:21 |
3.100,00 3.108,40 |
+6,20 % 182,50 |
3.108,40 2.941,73 |
2,14 Mrd. | |
|
Snap on Inc US8330341012 |
286,79 19:30 |
286,00 285,24 |
+6,19 % 16,72 |
285,24 270,07 |
357,21 Mio. | |
|
Nordson Corporation US6556631025 |
250,5900 19:29 |
249,9200 248,6100 |
+6,19 % 14,60 |
248,6100 235,9900 |
280,55 Mio. | |
|
Yum Brands Inc US9884981013 |
133,61 19:29 |
132,76 132,17 |
+6,08 % 7,66 |
132,17 125,95 |
1,16 Mrd. | |
|
Arista Networks US0404131064 |
345,62 19:29 |
338,00 311,42 |
+6,06 % 19,75 |
325,87 311,42 |
5,25 Mrd. | |
|
Fastenal Company US3119001044 |
71,3800 19:29 |
71,5800 70,8900 |
+6,05 % 4,07 |
70,8900 67,3100 |
971,59 Mio. | |
|
BXP Inc US1011211018 |
71,06 19:29 |
71,63 72,63 |
+6,03 % 4,04 |
72,63 67,02 |
399,44 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
22,01 19:29 |
21,79 21,84 |
+6,02 % 1,25 |
21,90 20,76 |
699,27 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
177,49 19:30 |
180,94 178,29 |
+5,93 % 9,94 |
178,29 167,55 |
1,86 Mrd. | |
|
Starbucks Corporation US8552441094 |
79,1100 19:30 |
79,5500 75,9400 |
+5,93 % 4,43 |
75,9400 73,3200 |
5,14 Mrd. | |
|
Lowes Companies Inc US5486611073 |
245,41 19:29 |
242,64 241,40 |
+5,93 % 13,74 |
241,40 231,67 |
2,54 Mrd. | |
|
BlackRock Inc US09247X1019 |
876,67 19:30 |
875,32 872,59 |
+5,92 % 49,02 |
872,59 827,65 |
2,51 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
278,65 19:29 |
278,90 275,43 |
+5,92 % 15,58 |
277,04 263,07 |
1,01 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
560,42 19:29 |
559,19 551,21 |
+5,89 % 31,16 |
554,61 529,26 |
1,74 Mrd. | |
|
Quanta Services Inc US74762E1029 |
266,75 19:29 |
259,90 251,60 |
+5,89 % 14,83 |
256,73 248,81 |
1,06 Mrd. |