S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arista Networks US0404131064 |
353,38 30.08.24 |
351,00 346,59 |
+2,25 % 7,76 |
353,38 341,16 |
1,93 Mrd. | |
Motorola Solutions Inc US6200763075 |
442,04 30.08.24 |
438,61 437,15 |
+2,24 % 9,68 |
442,04 432,36 |
1,04 Mrd. | |
Cigna Group US1255231003 |
361,81 30.08.24 |
360,72 361,06 |
+2,24 % 7,92 |
361,81 353,89 |
1,63 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
156,97 30.08.24 |
155,92 156,23 |
+2,19 % 3,37 |
156,97 153,60 |
412,12 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,0900 30.08.24 |
112,9700 112,8100 |
+2,18 % 2,41 |
113,0900 110,6800 |
731,19 Mio. | |
DuPont de Nemours Inc US26614N1028 |
84,25 30.08.24 |
83,42 83,42 |
+2,13 % 1,76 |
84,25 82,49 |
794,75 Mio. | |
Intuitive Surgical Inc US46120E6023 |
492,6300 30.08.24 |
489,1600 487,1700 |
+2,13 % 10,28 |
492,6300 482,2100 |
1,91 Mrd. | |
GE Aerospace US3696043013 |
174,62 30.08.24 |
173,96 173,58 |
+2,12 % 3,63 |
174,62 170,99 |
3,00 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
282,77 30.08.24 |
281,73 282,86 |
+2,12 % 5,86 |
282,86 276,91 |
272,88 Mio. | |
Cummins Inc US2310211063 |
312,85 30.08.24 |
310,15 309,31 |
+2,12 % 6,48 |
312,85 306,07 |
769,75 Mio. | |
Essex Property Trust Inc US2971781057 |
301,79 30.08.24 |
298,66 298,05 |
+2,11 % 6,25 |
301,79 295,54 |
413,50 Mio. | |
Amgen Inc US0311621009 |
333,8300 30.08.24 |
331,9500 331,0100 |
+2,11 % 6,90 |
333,8300 326,9300 |
2,10 Mrd. | |
American Water Works US0304201033 |
143,12 30.08.24 |
142,19 141,82 |
+2,10 % 2,95 |
143,12 140,17 |
594,37 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
523,21 30.08.24 |
516,50 519,35 |
+2,10 % 10,77 |
523,21 512,44 |
1,19 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
224,80 30.08.24 |
222,50 222,21 |
+2,10 % 4,62 |
224,80 220,18 |
5,93 Mrd. |