S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
29,6300 22:00 |
29,7500 29,4400 |
+0,99 % 0,29 |
29,4400 28,6400 |
952,03 Mio. | |
MGM Resorts International US5529531015 |
42,86 22:10 |
44,55 44,44 |
+0,97 % 0,41 |
44,44 41,96 |
769,85 Mio. | |
UnitedHealth Group Inc US91324P1021 |
494,65 22:10 |
506,75 509,26 |
+0,95 % 4,67 |
509,26 484,04 |
18,63 Mrd. | |
Nucor Corporation US6703461052 |
157,00 22:10 |
158,61 158,08 |
+0,93 % 1,44 |
158,08 151,48 |
1,57 Mrd. | |
STERIS plc IE00BFY8C754 |
218,54 22:10 |
222,00 219,54 |
+0,91 % 1,98 |
219,54 215,43 |
537,93 Mio. | |
Akamai Technologies Inc US00971T1016 |
89,5300 22:00 |
90,1700 90,0800 |
+0,89 % 0,79 |
90,0800 88,2500 |
636,86 Mio. | |
Intel Corporation US4581401001 |
30,8400 22:00 |
30,9100 30,9700 |
+0,88 % 0,27 |
30,9700 30,5400 |
5,29 Mrd. | |
State Street Corporation US8574771031 |
73,56 22:10 |
73,67 74,00 |
+0,85 % 0,62 |
74,00 72,58 |
975,80 Mio. | |
Monster Beverage Corporation US61174X1090 |
49,9000 22:00 |
50,0400 49,9500 |
+0,83 % 0,41 |
50,5700 49,4900 |
1,96 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
156,14 22:10 |
155,94 155,48 |
+0,80 % 1,24 |
155,48 151,81 |
1,29 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,96 22:10 |
115,71 115,12 |
+0,80 % 0,91 |
115,12 114,05 |
10,27 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,10 22:10 |
72,20 72,68 |
+0,79 % 0,56 |
72,68 70,34 |
5,19 Mrd. | |
Netflix Inc US64110L1061 |
673,6100 22:00 |
674,8900 674,8800 |
+0,69 % 4,59 |
684,3400 669,0200 |
10,50 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,27 22:10 |
19,41 19,46 |
+0,68 % 0,13 |
19,46 18,76 |
410,35 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
89,69 22:10 |
89,30 89,62 |
+0,67 % 0,60 |
89,62 88,45 |
861,07 Mio. |