S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CBRE Group Inc US12504L1098 |
112,71 31.07.24 |
112,17 112,00 |
+4,91 % 5,28 |
112,00 107,43 |
1,37 Mrd. | |
Applied Materials Inc US0382221051 |
212,2000 31.07.24 |
206,0950 196,7400 |
+4,88 % 9,88 |
206,4700 196,7400 |
5,46 Mrd. | |
Fiserv US3377381088 |
163,57 31.07.24 |
163,58 163,11 |
+4,85 % 7,56 |
163,11 156,01 |
2,02 Mrd. | |
Union Pacific Corp US9078181081 |
246,73 31.07.24 |
245,52 245,43 |
+4,84 % 11,38 |
245,43 235,35 |
2,35 Mrd. | |
Nike Inc US6541061031 |
74,86 31.07.24 |
74,50 74,32 |
+4,83 % 3,45 |
74,32 71,41 |
3,04 Mrd. | |
Hologic Inc US4364401012 |
81,6100 31.07.24 |
82,4500 82,5100 |
+4,79 % 3,73 |
82,5100 77,8800 |
631,81 Mio. | |
Weyerhaeuser Company US9621661043 |
31,76 31.07.24 |
31,64 31,76 |
+4,78 % 1,45 |
31,76 30,31 |
485,19 Mio. | |
Hasbro Inc US4180561072 |
64,4600 31.07.24 |
65,5100 65,5100 |
+4,78 % 2,94 |
65,5100 61,5200 |
607,17 Mio. | |
BlackRock Inc US09247X1019 |
876,50 31.07.24 |
875,32 872,59 |
+4,78 % 39,96 |
872,59 836,54 |
1,97 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,73 31.07.24 |
21,95 22,03 |
+4,77 % 0,99 |
22,03 20,74 |
334,78 Mio. | |
Agilent Technologies US00846U1016 |
141,40 31.07.24 |
140,39 139,49 |
+4,76 % 6,42 |
139,49 134,98 |
783,75 Mio. | |
Cencora Inc US03073E1055 |
237,88 31.07.24 |
238,56 231,03 |
+4,74 % 10,77 |
231,03 227,11 |
1,26 Mrd. | |
Analog Devices Inc US0326541051 |
231,3800 31.07.24 |
229,7600 224,5800 |
+4,73 % 10,46 |
227,4000 220,9200 |
3,60 Mrd. | |
Meta Platforms US30303M1027 |
474,8300 31.07.24 |
471,0200 463,1900 |
+4,72 % 21,42 |
465,7100 453,4100 |
25,45 Mrd. | |
Visa Inc US92826C8394 |
265,67 31.07.24 |
264,54 263,10 |
+4,70 % 11,93 |
263,10 253,74 |
7,16 Mrd. |